Recent Quotes (30 days)

You have no recent quotes
chg | %
HSI20,861.21+297.041.44%
MSFT52.30+0.9201.79%
GOOGL717.78+10.521.49%
GOOG705.63+10.271.48%
PTR68.15+1.982.99%
WFC47.79+0.9902.12%
BIDU159.80-3.62-2.22%
BABA78.99-0.360-0.45%
HUM158.15-4.59-2.82%
SBUX56.51-0.400-0.70%
BAC13.17+0.1601.23%
C41.98+0.6901.67%
ABX22.32-0.030-0.13%
XIV28.30+1.786.71%
PBR7.47+0.3504.92%
FB117.24+1.391.20%
VALE4.95+0.1402.91%
HBAN8.72+0.1401.63%
FRO7.53+0.2703.72%
0000012,994.92+6.820.23%

TSEC weighted index historical prices

   Watch this index

Historical chart

    9054 
    8506 
    7958 
 Jul 13, 2015 Jul 7, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 7, 2016 8,605.38 8,653.70 8,605.38 8,640.91 -
Jul 6, 2016 8,673.53 8,673.53 8,569.15 8,575.75 -
Jul 5, 2016 8,738.41 8,747.06 8,693.76 8,716.07 -
Jul 4, 2016 8,728.32 8,782.38 8,712.12 8,760.58 -
Jul 1, 2016 8,692.48 8,755.62 8,680.53 8,738.24 -
Jun 30, 2016 8,615.46 8,666.58 8,583.77 8,666.58 -
Jun 29, 2016 8,530.37 8,609.23 8,530.37 8,586.56 -
Jun 28, 2016 8,438.76 8,505.51 8,396.01 8,505.51 -
Jun 27, 2016 8,406.29 8,468.66 8,386.27 8,458.87 -
Jun 24, 2016 8,684.53 8,691.30 8,374.26 8,476.99 -
Jun 23, 2016 8,706.08 8,711.21 8,662.78 8,676.68 -
Jun 22, 2016 8,675.12 8,716.25 8,653.04 8,716.25 -
Jun 21, 2016 8,633.21 8,684.85 8,627.40 8,684.85 -
Jun 20, 2016 8,612.26 8,642.15 8,604.81 8,625.92 -
Jun 17, 2016 8,538.28 8,607.16 8,538.28 8,568.08 -
Jun 16, 2016 8,583.19 8,584.67 8,476.84 8,494.14 -
Jun 15, 2016 8,566.43 8,608.29 8,524.55 8,606.37 -
Jun 14, 2016 8,513.51 8,577.31 8,503.42 8,576.12 -
Jun 13, 2016 8,634.24 8,634.24 8,520.21 8,536.22 -
Jun 8, 2016 8,704.66 8,754.82 8,690.59 8,715.48 -
Jun 7, 2016 8,622.21 8,692.73 8,621.46 8,679.90 -
Jun 6, 2016 8,605.15 8,664.12 8,557.68 8,597.11 -
Jun 3, 2016 8,565.18 8,601.05 8,559.77 8,587.36 -
Jun 2, 2016 8,598.47 8,635.03 8,553.54 8,556.02 -
Jun 1, 2016 8,516.08 8,603.63 8,514.12 8,597.16 -
May 31, 2016 8,532.21 8,545.73 8,488.90 8,535.59 -
May 30, 2016 8,476.62 8,563.40 8,462.15 8,535.87 -
May 27, 2016 8,415.59 8,463.61 8,415.59 8,463.61 -
May 26, 2016 8,400.89 8,410.74 8,376.60 8,394.12 -
May 25, 2016 8,352.84 8,417.27 8,352.84 8,396.20 -