Gap Inc: NYSE:GPS historical prices

Account Options

You have no recent quotes

chg | %

Jul 13, 2015

Jul 8, 2016

Daily prices

Date	Open	High	Low	Close	Volume
Jul 8, 2016	22.76	23.21	22.61	22.70	13,624,156
Jul 7, 2016	21.75	21.89	21.27	21.63	11,098,283
Jul 6, 2016	21.22	21.85	21.00	21.79	11,881,216
Jul 5, 2016	21.30	21.42	20.73	21.27	6,925,437
Jul 1, 2016	20.97	21.48	20.95	21.40	5,525,595
Jun 30, 2016	21.09	21.22	20.59	21.22	5,681,733
Jun 29, 2016	20.84	21.24	20.78	21.00	5,796,849
Jun 28, 2016	20.21	20.99	20.16	20.74	6,308,255
Jun 27, 2016	20.25	20.28	19.33	20.07	7,668,940
Jun 24, 2016	20.12	20.58	20.10	20.40	9,090,557
Jun 23, 2016	20.88	21.07	20.78	20.93	4,463,819
Jun 22, 2016	20.70	20.98	20.58	20.61	4,132,888
Jun 21, 2016	20.70	20.70	20.24	20.55	5,652,150
Jun 20, 2016	20.37	21.04	20.34	20.72	14,453,100
Jun 17, 2016	19.39	20.43	19.38	20.13	10,633,114
Jun 16, 2016	19.15	19.39	18.94	19.34	4,648,677
Jun 15, 2016	19.08	19.79	19.05	19.33	5,393,602
Jun 14, 2016	18.82	19.21	18.69	19.01	5,042,534
Jun 13, 2016	18.92	19.13	18.77	18.91	4,813,151
Jun 10, 2016	18.82	19.04	18.56	18.92	4,416,058
Jun 9, 2016	19.46	19.46	19.00	19.31	4,508,607
Jun 8, 2016	19.53	19.59	19.30	19.53	4,373,282
Jun 7, 2016	19.15	19.57	19.06	19.42	5,342,824
Jun 6, 2016	19.02	19.22	18.83	19.05	6,142,761
Jun 3, 2016	19.00	19.43	18.70	19.09	10,804,762
Jun 2, 2016	17.88	18.48	17.87	18.33	9,341,783
Jun 1, 2016	17.94	18.20	17.73	17.87	9,361,019
May 31, 2016	18.23	18.30	17.72	17.99	11,231,366
May 27, 2016	18.10	18.28	18.01	18.13	5,012,275
May 26, 2016	18.44	18.48	18.02	18.06	5,893,633