Recent Quotes (30 days)
You have no recent quotes
| SYF | 27.92 | +0.2500.90% |  |
| JCP | 8.56 | -0.120-1.38% | |
| VALE | 5.35 | +0.2304.49% | |
| JPM | 63.20 | +0.9301.49% | |
| EMC | 27.61 | +0.1000.36% | |
| SWN | 14.20 | +1.3010.08% | |
| TWTR | 18.10 | +0.3902.20% | |
| CHK | 4.58 | +0.4009.57% | |
| FCX | 12.90 | +1.2510.73% | |
| MSFT | 53.21 | +0.6201.18% | |
| TCP | 54.67 | +1.753.31% | |
| VXX | 11.92 | -0.280-2.30% | |
| KITE | 46.96 | -0.720-1.51% | |
| PSMT | 83.66 | -1.48-1.74% | |
| JUNO | 27.79 | +0.4601.68% | |
| AKO.B | 23.02 | -0.700-2.95% | |
| CAR | 35.53 | +0.7902.27% | |
| PLCM | 12.31 | +0.0300.24% | |
| CC | 8.18 | +0.2503.15% | |
| MITL | 7.06 | +0.0050.07% | |
News
CML News -
14 hours ago
CML News -
14 hours ago
Yahoo Finance -
16 hours ago
Community Financial News -
17 hours ago
Nasdaq -
18 hours ago
Yahoo Finance -
Jul 5, 2016
Business Wire (press release) -
Jun 28, 2016
Business Wire (press release) -
Jun 17, 2016
CML News -
Jul 11, 2016
Equities.com -
Jun 15, 2016
|
| |
| |
Top movers
Generated 7 hours ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Alliance One Intl., Inc. | AOI | 19.07 | +2.90 (17.93%) | 172.72M |
| Companhia Brasileira de | CBD | 15.56 | +0.65 (4.36%) | 4.27B |
| Seneca Foods Corp | SENEA | 40.60 | +1.69 (4.34%) | 399.15M |
| USANA Health Sciences | USNA | 118.56 | +4.90 (4.31%) | 1.43B |
| Losers (% price change) | ||||
| Vina Concha y Toro SA | VCO | 32.49 | -1.05 (-3.13%) | 1.20B |
| TAL Education Group (ADR) | XRS | 60.01 | -1.80 (-2.91%) | 4.85B |
| Hain Celestial Group Inc | HAIN | 51.06 | -1.26 (-2.41%) | 5.27B |
| Reynolds American, Inc. | RAI | 51.96 | -1.24 (-2.33%) | 74.39B |
| Church & Dwight Co., Inc. | CHD | 99.57 | -2.12 (-2.08%) | 12.86B |
| Most Actives (dollar volume) | ||||
| Procter & Gamble Co | PG | 85.75 | +0.00 (0.00%) | 230.78B |
| Newell Brands Inc | NWL | 49.29 | +0.70 (1.44%) | 24.63B |
| Altria Group Inc | MO | 68.87 | -1.00 (-1.43%) | 135.77B |
| PepsiCo, Inc. | PEP | 108.79 | -0.12 (-0.11%) | 157.70B |
| The Coca-Cola Co | KO | 45.58 | +0.01 (0.02%) | 198.46B |
| Companies 1 - 20 of about 272 in Non-Cyclical Consumer Goods & Services | |||||||
|
Company
|
|
|
|
|
|
|
|
| Alliance One International, Inc. | 19.07 | +2.90 | 17.93 | 172.72M | - | 2,065.85 | -15.42 |
| Reliv International, Inc | 0.660 | +0.060 | 10.00 | 8.39M | - | 51.77 | -1.22 |
| Natural Health Trends Corp. | 30.56 | +2.19 | 7.72 | 360.82M | 7.19 | 264.86 | 47.24 |
| Reed's, Inc. | 2.78 | +0.16 | 6.11 | 36.65M | - | 45.95 | -3.97 |
| RiceBran Technologies | 1.63 | +0.09 | 5.50 | 17.11M | - | 39.90 | -8.27 |
| Companhia Brasileira de Distribuicao-ADR | 15.56 | +0.65 | 4.36 | 4.24B | 103,733.33 | 20,947.23 | 76.07 |
| USANA Health Sciences, Inc. | 118.56 | +4.90 | 4.31 | 1.43B | 15.92 | 918.50 | 94.67 |
| Craft Brew Alliance Inc | 12.69 | +0.52 | 4.27 | 250.70M | 1,419.46 | 204.17 | 2.22 |
| Cott Corporation (USA) | 14.88 | +0.60 | 4.20 | 1.82B | - | 2,944.00 | -3.40 |
| Cadiz Inc | 6.67 | +0.26 | 4.06 | 121.03M | - | 0.30 | -24.01 |
| Lincoln Educational Services Corp | 1.55 | +0.06 | 4.03 | 37.60M | - | 193.22 | -2.71 |
| China New Borun Corp | 1.59 | +0.06 | 3.92 | 39.71M | 2.12 | 396.55 | 19.27 |
| K12 Inc. | 13.60 | +0.47 | 3.58 | 538.52M | - | 948.29 | 10.99 |
| Castle Brands Inc | 0.840 | +0.028 | 3.47 | 134.53M | - | 72.22 | -2.52 |
| Grand Canyon Education Inc | 41.76 | +1.38 | 3.42 | 1.98B | 13.98 | 778.20 | 131.41 |
| Seneca Foods Corp | 40.20 | +1.29 | 3.32 | 401.41M | 7.40 | 1,275.36 | 53.89 |
| Bridgford Foods Corporation | 13.85 | +0.44 | 3.28 | 126.17M | 7.80 | 130.45 | 15.44 |
| Avon Products, Inc. | 4.11 | +0.13 | 3.27 | 1.82B | - | 6,160.50 | -784.10 |
| Seneca Foods Corp | 40.50 | +1.16 | 2.95 | 393.82M | 7.46 | 1,261.82 | 10.85 |
| Nu Skin Enterprises, Inc. | 50.00 | +1.43 | 2.94 | 2.85B | 29.29 | 2,247.05 | 133.05 |