Recent Quotes (30 days)
You have no recent quotes
| FRO | 7.53 | +0.2703.72% |  |
| KMI | 18.54 | +0.1400.76% | |
| GPS | 22.70 | +1.074.95% | |
| JCP | 8.49 | +0.0200.24% | |
| KGC | 5.53 | +0.1402.60% | |
| GM | 29.66 | +0.9203.20% | |
| EMC | 27.51 | +0.1800.66% | |
| FCX | 11.20 | +0.5304.97% | |
| GE | 32.20 | +0.3801.19% | |
| F | 13.09 | +0.3402.67% | |
| SBUX | 56.51 | -0.400-0.70% | |
| HUM | 158.15 | -4.59-2.82% | |
| BABA | 78.99 | -0.360-0.45% | |
| BIDU | 159.80 | -3.62-2.22% | |
| WFC | 47.79 | +0.9902.12% | |
| PTR | 68.15 | +1.982.99% | |
| GOOG | 705.63 | +10.271.48% | |
| GOOGL | 717.78 | +10.521.49% | |
| MSFT | 52.30 | +0.9201.79% | |
| TCP | 51.64 | -1.92-3.58% | |
News
Equities.com -
Jul 8, 2016
Motley Fool -
Jul 5, 2016
CML News -
Jul 8, 2016
Equities.com -
Jul 8, 2016
Yahoo Finance -
Jul 7, 2016
Equities.com -
Jul 7, 2016
Community Financial News -
Jul 7, 2016
Equities.com -
Jul 6, 2016
CML News -
Jul 6, 2016
Business Wire (press release) -
Jun 16, 2016
|
| |
| |
Top movers
Generated Jul 8, 2016
| Losers (% price change) | ||||
| Bridgford Foods Corp. | BRID | 13.71 | -0.46 (-3.25%) | 123.99M |
| Rite Aid Corporation | RAD | 7.10 | -0.19 (-2.61%) | 7.33B |
| Revlon Inc | REV | 30.73 | -0.35 (-1.13%) | 1.62B |
| Cadiz Inc | CDZI | 6.32 | -0.06 (-0.94%) | 122.65M |
| Diageo plc (ADR) | DEO | 112.80 | -0.84 (-0.74%) | 69.82B |
| Most Actives (dollar volume) | ||||
| PepsiCo, Inc. | PEP | 108.27 | +0.78 (0.73%) | 158.71B |
| Procter & Gamble Co | PG | 85.77 | +0.94 (1.11%) | 227.77B |
| The Coca-Cola Co | KO | 45.38 | +0.29 (0.64%) | 195.54B |
| E I Du Pont De Nemours | DD | 63.69 | +1.77 (2.86%) | 55.70B |
| Mondelez Intl. Inc | MDLZ | 46.10 | +0.93 (2.06%) | 71.50B |
| Companies 1 - 20 of about 272 in Non-Cyclical Consumer Goods & Services | |||||||
|
Company
|
|
|
|
|
|
|
|
| American Shared Hospital Services | 2.17 | +0.31 | 16.67 | 13.58M | - | 16.55 | -1.52 |
| Embotelladora Andina SA (ADR) | 23.68 | +2.18 | 10.14 | 3.63B | 29.30 | 2,818.25 | 131.90 |
| Synutra International, Inc. | 3.70 | +0.30 | 8.82 | 228.26M | 10.45 | 365.04 | 20.24 |
| Craft Brew Alliance Inc | 11.82 | +0.86 | 7.85 | 244.15M | 1,322.15 | 204.17 | 2.22 |
| John B. Sanfilippo & Son, Inc. | 45.51 | +3.20 | 7.56 | 548.52M | 16.30 | 887.24 | 29.30 |
| Freshpet Inc | 10.10 | +0.63 | 6.65 | 360.51M | - | 116.19 | -3.71 |
| SUPERVALU INC. | 5.31 | +0.29 | 5.78 | 1.41B | 8.37 | 17,529.00 | 170.00 |
| Amplify Snack Brands Inc | 15.86 | +0.81 | 5.38 | 1.21B | - | 183.92 | 9.88 |
| Avon Products, Inc. | 3.93 | +0.19 | 5.08 | 1.72B | - | 6,160.50 | -784.10 |
| Coffee Holding Co., Inc. | 5.74 | +0.26 | 4.74 | 36.15M | 19.25 | 118.15 | -1.41 |
| Sodastream International Ltd | 23.35 | +1.05 | 4.71 | 477.05M | 40.73 | 413.14 | 12.08 |
| ProPhase Labs Inc | 1.35 | +0.06 | 4.65 | 23.06M | - | 20.60 | -3.60 |
| Alico, Inc. | 30.63 | +1.30 | 4.43 | 265.79M | 23.15 | 153.12 | 15.76 |
| Career Education Corp. | 6.39 | +0.27 | 4.41 | 456.02M | 5.56 | 847.27 | 53.02 |
| Cambium Learning Group, Inc. | 4.74 | +0.20 | 4.41 | 226.46M | 210.95 | 144.92 | -1.32 |
| Ambev SA (ADR) | 5.90 | +0.23 | 4.06 | 89.12B | 7.47 | - | - |
| Embotelladora Andina SA (ADR) | 20.05 | +0.73 | 3.77 | 3.34B | 24.80 | 2,105.22 | 157.38 |
| Bridgepoint Education Inc | 7.51 | +0.27 | 3.73 | 351.53M | - | 561.73 | -70.45 |
| SunOpta, Inc. (USA) | 5.03 | +0.18 | 3.71 | 447.48M | - | 1,145.13 | -3.00 |
| Seneca Foods Corp | 38.00 | +1.17 | 3.18 | 373.19M | 7.00 | 1,261.82 | 10.85 |