Recent Quotes (30 days)

You have no recent quotes
chg | %
SENEA38.32+0.3600.95%
SENEB38.00+1.955.41%
STKL5.03+0.1803.71%
BPI7.51+0.2703.73%
AKO.A20.05+0.7283.77%
ABEV5.90+0.2304.06%
ABCD4.74+0.2004.41%
CECO6.39+0.2704.41%
ALCO30.63+1.304.43%
PRPH1.35+0.0604.65%
SODA23.35+1.054.71%
JVA5.74+0.2604.74%
AVP3.93+0.1905.08%
BETR15.86+0.8105.38%
SVU5.31+0.2905.78%
FRPT10.10+0.6306.65%
JBSS45.51+3.207.56%
BREW11.82+0.8607.85%
SYUT3.70+0.3008.82%
AKO.B23.68+2.1810.14%

Non-Cyclical Consumer Goods & Services

Top movers

Generated Jul 8, 2016
Losers (% price change)
Bridgford Foods Corp. BRID 13.71 -0.46 (-3.25%) 123.99M
Rite Aid Corporation RAD 7.10 -0.19 (-2.61%) 7.33B
Revlon Inc REV 30.73 -0.35 (-1.13%) 1.62B
Cadiz Inc CDZI 6.32 -0.06 (-0.94%) 122.65M
Diageo plc (ADR) DEO 112.80 -0.84 (-0.74%) 69.82B
Most Actives (dollar volume)
PepsiCo, Inc. PEP 108.27 +0.78 (0.73%) 158.71B
Procter & Gamble Co PG 85.77 +0.94 (1.11%) 227.77B
The Coca-Cola Co KO 45.38 +0.29 (0.64%) 195.54B
E I Du Pont De Nemours DD 63.69 +1.77 (2.86%) 55.70B
Mondelez Intl. Inc MDLZ 46.10 +0.93 (2.06%) 71.50B
Companies 181 - 200 of about 272 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Rocky Mountain Chocolate Factory, Inc. 10.12 +0.01 0.10 58.91M 13.88 40.46 4.43
Tofutti Brands Inc. 2.45 0.00 0.02 12.63M - 13.76 -0.64
Xueda Education Group (ADR) 5.44 0.00 0.00 342.96M - 338.31 -10.02
Annies Inc 45.97 0.00 0.00 790.50M 67.51 204.10 15.29
DS Healthcare Group Inc 0.660 0.000 0.00 11.78M - 13.41 -1.31
Safeway Inc 35.10 0.00 0.00 8.09B 304.34 36,139.10 197.40
Kraft Heinz Foods Co 72.49 0.00 0.00 23.24B 22.23 11,649.08 921.21
Terravia Holdings Inc 2.15 0.00 0.00 182.73M - 46.13 -141.45
Aoxin Tianli Group Inc 0.811 0.000 0.00 25.67M 5.68 37.37 3.04
Wayne Farms Inc 0.0000 0.0000 0.00 - - 2,079.30 115.42
British American Tobacco PLC (ADR) 127.18 -0.10 -0.08 117.77B 21.31 16,913.45 5,537.14
Hillshire Brands Co - - - - - 4,085.00 212.00
Winn-Dixie Stores, Inc. - - - - - 6,880.78 -29.79
Teavana Holdings, Inc. 0.0000 - - 601.17M 0.00 168.10 17.76
Imperial Sugar Company - - - - - 847.98 -53.39
Nash-Finch Company - - - - - 4,820.80 -93.87
NBTY, Inc. 0.0000 - - 3.49B 0.00 - -
Companhia de Bebidas das Americas (ADR) 36.75 - - 118.11B 25.53 - -
Le Gaga Holdings Ltd ADR 4.01 - - 175.22M 19.33 - -
Albertsons Companies Inc 0.0000 - - - - 27,198.60 -1,225.20