Recent Quotes (30 days)

You have no recent quotes
chg | %
SENEA38.32+0.3600.95%
SENEB38.00+1.955.41%
STKL5.03+0.1803.71%
BPI7.51+0.2703.73%
AKO.A20.05+0.7283.77%
ABEV5.90+0.2304.06%
ABCD4.74+0.2004.41%
CECO6.39+0.2704.41%
ALCO30.63+1.304.43%
PRPH1.35+0.0604.65%
SODA23.35+1.054.71%
JVA5.74+0.2604.74%
AVP3.93+0.1905.08%
BETR15.86+0.8105.38%
SVU5.31+0.2905.78%
FRPT10.10+0.6306.65%
JBSS45.51+3.207.56%
BREW11.82+0.8607.85%
SYUT3.70+0.3008.82%
AKO.B23.68+2.1810.14%

Non-Cyclical Consumer Goods & Services

Top movers

Generated Jul 8, 2016
Losers (% price change)
Bridgford Foods Corp. BRID 13.71 -0.46 (-3.25%) 123.99M
Rite Aid Corporation RAD 7.10 -0.19 (-2.61%) 7.33B
Revlon Inc REV 30.73 -0.35 (-1.13%) 1.62B
Cadiz Inc CDZI 6.32 -0.06 (-0.94%) 122.65M
Diageo plc (ADR) DEO 112.80 -0.84 (-0.74%) 69.82B
Most Actives (dollar volume)
PepsiCo, Inc. PEP 108.27 +0.78 (0.73%) 158.71B
Procter & Gamble Co PG 85.77 +0.94 (1.11%) 227.77B
The Coca-Cola Co KO 45.38 +0.29 (0.64%) 195.54B
E I Du Pont De Nemours DD 63.69 +1.77 (2.86%) 55.70B
Mondelez Intl. Inc MDLZ 46.10 +0.93 (2.06%) 71.50B
Companies 21 - 40 of about 272 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Regis Corporation 13.63 +0.48 3.65 656.23M - 1,837.29 -33.21
Seaboard Corp 2,883.27 +100.35 3.61 3.50B 17.57 5,594.00 171.00
BRF SA (ADR) 15.04 +0.52 3.58 12.63B 16.49 9,562.85 869.68
Bunge Ltd 60.00 +2.04 3.52 8.69B 12.73 43,455.00 703.00
Hain Celestial Group Inc 52.41 +1.78 3.52 5.61B 26.19 2,688.52 167.90
Nature's Sunshine Prod. 10.61 +0.36 3.51 205.58M 19.76 324.70 12.57
Balchem Corporation 61.95 +2.09 3.49 2.02B 34.84 552.49 59.72
Companhia Brasileira de Distribuicao-ADR 14.60 +0.49 3.47 4.00B 97,333.33 20,528.14 74.55
Natural Health Trends Corp. 27.56 +0.91 3.41 326.90M 6.49 264.86 47.24
Weight Watchers International, Inc. 11.89 +0.39 3.39 784.73M 22.94 1,164.42 32.94
Reed's, Inc. 2.62 +0.08 3.35 35.70M - 45.95 -3.97
PharMerica Corporation 25.64 +0.83 3.35 814.39M 26.61 2,028.50 35.10
GNC Holdings Inc 25.53 +0.81 3.28 1.80B 9.95 2,639.21 219.30
Archer Daniels Midland Company 43.48 +1.36 3.23 26.37B 16.70 67,702.00 1,849.00
NutriSystem Inc. 26.87 +0.84 3.23 814.91M 30.80 462.61 25.84
DeVry Education Group Inc 19.97 +0.62 3.20 1.29B 35.34 1,909.94 134.32
Edgewell Personal Care Co 87.48 +2.71 3.20 5.36B - 2,421.20 -296.10
Lifeway Foods, Inc. 12.05 +0.37 3.17 200.88M 99.84 118.59 1.97
Hillenbrand, Inc. 31.22 +0.94 3.10 2.03B 20.51 1,596.80 111.40
Landec Corporation 11.00 +0.33 3.09 307.02M - 539.26 13.54