Recent Quotes (30 days)
You have no recent quotes
| TCP | 51.64 | -1.92-3.58% |  |
| MSFT | 52.30 | +0.9201.79% | |
| GOOGL | 717.78 | +10.521.49% | |
| GOOG | 705.63 | +10.271.48% | |
| PTR | 68.15 | +1.982.99% | |
| WFC | 47.79 | +0.9902.12% | |
| BIDU | 159.80 | -3.62-2.22% | |
| BABA | 78.99 | -0.360-0.45% | |
| HUM | 158.15 | -4.59-2.82% | |
| SBUX | 56.51 | -0.400-0.70% | |
| F | 13.09 | +0.3402.67% | |
| GE | 32.20 | +0.3801.19% | |
| FCX | 11.20 | +0.5304.97% | |
| EMC | 27.51 | +0.1800.66% | |
| GM | 29.66 | +0.9203.20% | |
| KGC | 5.53 | +0.1402.60% | |
| JCP | 8.49 | +0.0200.24% | |
| GPS | 22.70 | +1.074.95% | |
| KMI | 18.54 | +0.1400.76% | |
| FRO | 7.53 | +0.2703.72% | |
News
Zergwatch -
Jul 5, 2016
Community Financial News -
Jul 8, 2016
Zergwatch -
Jul 8, 2016
Zergwatch -
Jul 5, 2016
CML News -
Jul 8, 2016
Zergwatch -
Jun 25, 2016
Zergwatch -
Jul 4, 2016
Zergwatch -
Jul 8, 2016
The Cerbat Gem -
Jul 4, 2016
Community Financial News -
Jul 2, 2016
Subcategories |
|
| |
| |
Top movers
Generated Jul 8, 2016
| Losers (% price change) | ||||
| Rite Aid Corporation | RAD | 7.10 | -0.19 (-2.61%) | 7.33B |
| Most Actives (dollar volume) | ||||
| CVS Health Corp | CVS | 96.74 | +1.24 (1.30%) | 103.30B |
| SYSCO Corporation | SYY | 51.59 | +0.40 (0.78%) | 29.03B |
| Cardinal Health Inc | CAH | 80.38 | +0.94 (1.18%) | 26.01B |
| The Kroger Co | KR | 37.86 | +0.54 (1.45%) | 35.68B |
| Rite Aid Corporation | RAD | 7.10 | -0.19 (-2.61%) | 7.33B |
| Companies 1 - 20 of about 45 in Food & Drug Retailing | |||||||
|
Company
|
|
|
|
|
|
|
|
| SUPERVALU INC. | 5.31 | +0.29 | 5.78 | 1.49B | 8.37 | 17,529.00 | 170.00 |
| Amplify Snack Brands Inc | 15.86 | +0.81 | 5.38 | 1.25B | - | 183.92 | 9.88 |
| Companhia Brasileira de Distribuicao-ADR | 14.60 | +0.49 | 3.47 | 4.00B | 97,333.33 | 20,528.14 | 74.55 |
| PharMerica Corporation | 25.64 | +0.83 | 3.35 | 814.39M | 26.61 | 2,028.50 | 35.10 |
| GNC Holdings Inc | 25.53 | +0.81 | 3.28 | 1.80B | 9.95 | 2,639.21 | 219.30 |
| United Natural Foods, Inc. | 48.84 | +1.40 | 2.95 | 2.53B | 19.34 | 8,184.98 | 138.73 |
| Ingles Markets, Incorporated | 39.75 | +1.11 | 2.87 | 828.46M | 14.04 | 3,778.64 | 59.35 |
| Performance Food Group Co | 27.65 | +0.75 | 2.79 | 2.92B | 34.68 | 15,270.00 | 56.50 |
| Weis Markets, Inc. | 52.17 | +1.25 | 2.45 | 1.44B | 21.22 | 2,876.75 | 59.33 |
| Diplomat Pharmacy Inc | 36.68 | +0.83 | 2.32 | 2.48B | 63.47 | 3,366.63 | 25.78 |
| Smart & Final Stores Inc | 15.02 | +0.33 | 2.25 | 1.13B | 37.14 | 3,970.98 | 38.26 |
| Core-Mark Holding Company, Inc. | 48.34 | +0.97 | 2.05 | 2.28B | 43.57 | 11,069.40 | 51.50 |
| Delhaize Group SA | 27.45 | +0.53 | 1.97 | 11.73B | 23.43 | 26,978.56 | 406.97 |
| The Chefs Warehouse, Inc | 16.18 | +0.31 | 1.95 | 432.45M | 26.95 | 1,059.00 | 16.21 |
| Village Super Market, Inc. | 29.50 | +0.55 | 1.90 | 424.69M | 19.33 | 1,583.79 | 29.94 |
| Sprouts Farmers Market Inc | 23.95 | +0.43 | 1.83 | 3.68B | 26.95 | 3,593.03 | 128.99 |
| Walgreens Boots Alliance Inc | 81.80 | +1.30 | 1.61 | 89.96B | 26.65 | 103,444.00 | 4,220.00 |
| Petmed Express Inc | 19.24 | +0.28 | 1.48 | 399.21M | 18.95 | 234.68 | 20.57 |
| The Kroger Co | 37.86 | +0.54 | 1.45 | 36.45B | 17.72 | 109,830.00 | 2,021.00 |
| Casey's General Stores Inc | 134.19 | +1.90 | 1.44 | 5.33B | 23.41 | 7,122.09 | 225.98 |