Recent Quotes (30 days)
You have no recent quotes
| VRX | 23.25 | -0.240-1.02% |  |
| SWN | 12.87 | +0.5404.38% | |
| WLL | 8.13 | +0.1401.75% | |
| CSCO | 29.26 | +0.5201.81% | |
| TWTR | 18.08 | +0.7104.09% | |
| AMD | 5.10 | +0.0801.59% | |
| T | 42.61 | +0.3100.73% | |
| AAPL | 96.68 | +0.7400.77% | |
| VXX | 12.22 | -0.830-6.36% | |
| KITE | 48.53 | -3.57-6.85% | |
| PSMT | 83.39 | -8.16-8.91% | |
| JUNO | 27.81 | -13.01-31.87% | |
| CAR | 34.61 | +3.7112.01% | |
| PLCM | 12.25 | +1.3812.70% | |
| CC | 7.68 | +1.1217.07% | |
| CUDA | 18.43 | +2.9218.83% | |
| MITL | 7.21 | +1.1919.77% | |
| .IXIC | 4,956.76 | +79.951.64% | |
| .INX | 2,129.90 | +32.001.53% | |
| .DJI | 18,146.74 | +250.861.40% | |
News
Yahoo Finance -
Jul 6, 2016
Zergwatch -
Jul 5, 2016
Fiscal Standard -
2 hours ago
Fiscal Standard -
2 hours ago
Stocks Daily -
23 hours ago
CML News -
Jul 6, 2016
Reuters -
Jul 8, 2016
Equities.com -
Jul 1, 2016
Zergwatch -
Jun 27, 2016
The Cerbat Gem -
Jun 30, 2016
Subcategories |
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Cloud Peak Energy Inc. | CLD | 2.22 | +0.16 (7.77%) | 129.11M |
| Aegean Marine Petroleum | ANW | 5.90 | +0.40 (7.27%) | 311.65M |
| Alliance Hldgs. GP, L.P. | AHGP | 23.29 | +1.47 (6.74%) | 1.31B |
| SunCoke Energy Inc | SXC | 6.52 | +0.41 (6.71%) | 410.27M |
| Hornbeck Offshore | HOS | 8.48 | +0.53 (6.67%) | 295.71M |
| Losers (% price change) | ||||
| TC Pipelines, LP | TCP | 51.64 | -1.92 (-3.58%) | 3.25B |
| FuelCell Energy Inc | FCEL | 5.73 | -0.10 (-1.72%) | 179.53M |
| SandRidge Permian Trust | PER | 2.44 | -0.04 (-1.61%) | 126.07M |
| JinkoSolar Holding Co | JKS | 19.48 | -0.25 (-1.27%) | 603.82M |
| NuStar GP Holdings, LLC | NSH | 24.50 | -0.16 (-0.65%) | 1.02B |
| Most Actives (dollar volume) | ||||
| Chevron Corporation | CVX | 104.77 | +1.72 (1.67%) | 194.57B |
| Exxon Mobil Corporation | XOM | 93.54 | +0.58 (0.62%) | 383.22B |
| Halliburton Company | HAL | 45.03 | +1.48 (3.40%) | 38.60B |
| Valero Energy Corporation | VLO | 47.73 | +0.49 (1.04%) | 21.77B |
| ConocoPhillips | COP | 42.30 | +0.79 (1.90%) | 51.90B |
| Companies 1 - 20 of about 468 in Energy | |||||||
|
Company
|
|
|
|
|
|
|
|
| Resolute Energy Corp | 3.80 | +0.85 | 28.81 | 75.44M | - | 154.64 | -742.28 |
| California Resources Corp | 12.34 | +1.03 | 9.11 | 523.97M | - | 2,403.00 | -3,554.00 |
| Clayton Williams Energy, Inc. | 28.24 | +2.33 | 8.99 | 374.57M | - | 223.65 | -98.20 |
| Abraxas Petroleum Corp. | 1.18 | +0.09 | 8.26 | 167.84M | - | 67.03 | -127.09 |
| Cloud Peak Energy Inc. | 2.22 | +0.16 | 7.77 | 146.57M | - | 1,124.11 | -204.90 |
| Aegean Marine Petroleum Network Inc. | 5.90 | +0.40 | 7.27 | 316.69M | 8.23 | 4,231.65 | 34.49 |
| Alliance Holdings GP, L.P. | 23.29 | +1.47 | 6.74 | 1.49B | 7.89 | 2,273.31 | 211.31 |
| Hornbeck Offshore Services, Inc. | 8.48 | +0.53 | 6.67 | 327.33M | 13.17 | 476.07 | 66.82 |
| Pedevco Corp | 0.256 | +0.015 | 6.43 | 13.58M | - | 5.33 | -21.32 |
| Bristow Group Inc | 12.30 | +0.73 | 6.31 | 458.23M | - | 1,715.51 | -73.94 |
| PHI Inc. | 19.06 | +1.10 | 6.12 | 316.08M | 39.34 | - | - |
| Sunworks Inc | 2.36 | +0.14 | 6.08 | 52.21M | 38.25 | 53.71 | 1.06 |
| Willbros Group Inc | 2.64 | +0.15 | 6.02 | 175.31M | - | 908.99 | -64.55 |
| Archrock Inc | 9.99 | +0.56 | 5.94 | 736.87M | - | 998.11 | -166.74 |
| CIRCOR International, Inc. | 59.08 | +3.30 | 5.92 | 1.03B | 205.36 | 656.27 | 9.86 |
| Petroleo Brasileiro SA Petrobras (ADR) | 5.95 | +0.32 | 5.68 | 46.04B | - | - | - |
| BP Prudhoe Bay Royalty Trust | 18.37 | +0.98 | 5.64 | 415.27M | 4.86 | 126.78 | 125.46 |
| Bellatrix Exploration Ltd | 1.05 | +0.06 | 5.55 | 223.14M | - | - | - |
| Flotek Industries Inc | 14.01 | +0.73 | 5.50 | 795.60M | - | 334.36 | -13.46 |
| Pioneer Energy Services Corp | 4.65 | +0.24 | 5.44 | 317.15M | - | 540.78 | -155.14 |