Recent Quotes (30 days)
You have no recent quotes
| FRO | 7.53 | +0.2703.72% |  |
| KMI | 18.54 | +0.1400.76% | |
| GPS | 22.70 | +1.074.95% | |
| JCP | 8.49 | +0.0200.24% | |
| KGC | 5.53 | +0.1402.60% | |
| GM | 29.66 | +0.9203.20% | |
| EMC | 27.51 | +0.1800.66% | |
| FCX | 11.20 | +0.5304.97% | |
| GE | 32.20 | +0.3801.19% | |
| F | 13.09 | +0.3402.67% | |
| SBUX | 56.51 | -0.400-0.70% | |
| HUM | 158.15 | -4.59-2.82% | |
| BABA | 78.99 | -0.360-0.45% | |
| BIDU | 159.80 | -3.62-2.22% | |
| WFC | 47.79 | +0.9902.12% | |
| PTR | 68.15 | +1.982.99% | |
| GOOG | 705.63 | +10.271.48% | |
| GOOGL | 717.78 | +10.521.49% | |
| MSFT | 52.30 | +0.9201.79% | |
| TCP | 51.64 | -1.92-3.58% | |
News
Yahoo Finance -
Jul 8, 2016
iStreetWire -
11 hours ago
Fiscal Standard -
Jul 6, 2016
Investor Newswire -
Jul 7, 2016
iStreetWire -
11 hours ago
FTSE News -
Jul 8, 2016
Press Telegraph -
Jul 7, 2016
Risers & Fallers -
Jun 16, 2016
Fiscal Standard -
Jul 4, 2016
Vanguard Tribune -
Jun 22, 2016
|
| |
| |
Top movers
Generated Jul 8, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| LML Payment Systems, Inc. | LMLP | 25.23 | +21.79 (633.43%) | 712.66M |
| Danaos Corporation | DAC | 4.04 | +0.76 (23.17%) | 493.21M |
| Avis Budget Group Inc. | CAR | 34.61 | +3.71 (12.01%) | 3.32B |
| Star Bulk Carriers Corp. | SBLK | 3.58 | +0.38 (11.87%) | 153.99M |
| USA Truck, Inc. | USAK | 19.16 | +1.68 (9.61%) | 176.02M |
| Losers (% price change) | ||||
| Omega Flex, Inc. | OFLX | 36.30 | -0.55 (-1.49%) | 372.29M |
| Bel Fuse, Inc. | BELFA | 15.08 | -0.23 (-1.47%) | 193.78M |
| NEWTEK Business Services | NEWT | 12.49 | -0.18 (-1.42%) | 181.44M |
| Sterling Construction Co | STRL | 5.31 | -0.06 (-1.12%) | 134.63M |
| MSC Industrial Direct Co | MSM | 72.87 | -0.56 (-0.76%) | 4.56B |
| Most Actives (dollar volume) | ||||
| General Electric Company | GE | 32.20 | +0.38 (1.19%) | 296.85B |
| Union Pacific Corporation | UNP | 90.69 | +2.66 (3.02%) | 76.79B |
| Delta Air Lines, Inc. | DAL | 37.37 | +1.00 (2.75%) | 29.47B |
| 3M Co | MMM | 177.12 | +2.25 (1.29%) | 107.25B |
| Boeing Co | BA | 130.09 | +2.92 (2.30%) | 83.01B |
| Companies 1 - 20 of about 745 in Industrials | |||||||
|
Company
|
|
|
|
|
|
|
|
| LML Payment Systems, Inc. | 25.23 | +21.79 | 633.43 | 712.66M | 222.23 | 34.92 | 6.73 |
| Euro Tech Holdings Co Ltd | 3.29 | +1.08 | 48.87 | 10.13M | - | 18.30 | -0.62 |
| Digital Power Corporation | 0.630 | +0.190 | 43.18 | 6.34M | - | 7.77 | -1.10 |
| Danaos Corporation | 4.04 | +0.76 | 23.17 | 493.21M | 3.39 | 567.94 | 117.02 |
| Blonder Tongue Labs, Inc. | 0.570 | +0.090 | 18.75 | 4.40M | - | 20.94 | -6.77 |
| Image Sensing Systems, Inc. | 2.56 | +0.32 | 14.29 | 14.36M | 35.49 | 15.22 | 0.38 |
| Lime Energy Co. | 2.43 | +0.30 | 14.08 | 25.62M | - | 112.62 | -3.82 |
| Power Solutions International Inc | 19.57 | +2.40 | 13.98 | 242.67M | 20.94 | 389.45 | 14.28 |
| Everi Holdings Inc | 1.43 | +0.17 | 13.49 | 95.19M | - | 827.00 | -104.97 |
| China Customer Relations Centers Inc | 12.14 | +1.31 | 12.10 | 249.44M | 106.26 | 59.35 | 4.77 |
| Avis Budget Group Inc. | 34.61 | +3.71 | 12.01 | 3.67B | 13.68 | 8,502.00 | 313.00 |
| Star Bulk Carriers Corp. | 3.58 | +0.38 | 11.87 | 172.28M | - | 234.29 | -458.18 |
| USA Truck, Inc. | 19.16 | +1.68 | 9.61 | 193.16M | 26.48 | 507.93 | 11.07 |
| Command Security Corporation | 3.14 | +0.27 | 9.41 | 35.24M | - | 133.10 | -2.66 |
| Navistar International Corp | 3.77 | +0.30 | 8.65 | 993.84M | - | - | - |
| Universal Technical Institute, Inc. | 2.57 | +0.20 | 8.44 | 67.85M | - | 362.67 | -9.15 |
| P.A.M. Transportation Services, Inc. | 17.01 | +1.31 | 8.34 | 120.88M | 6.52 | 417.05 | 21.44 |
| Sharps Compliance Corp. | 5.84 | +0.44 | 8.15 | 97.55M | 91.05 | 30.90 | 1.16 |
| Park-Ohio Holdings Corp. | 29.73 | +2.18 | 7.91 | 390.55M | 9.20 | 1,463.80 | 48.10 |
| IES Holdings Inc | 13.48 | +0.96 | 7.67 | 289.68M | 14.73 | 573.86 | 16.88 |