CNNMoney.com
Companies Economy International Corrections Pre-market Trading After-hours Trading Winners/Losers/Actives Bonds Currencies Commodities World Markets Money Magazine Real Estate Taxes Jobs Ask the Expert Money 101 Autos Mutual Funds The Help Desk Loan Center Best Places to Live Ask the Expert Ultimate Guide to Retirement Retirement Calculators Rules of Retirement Best Funds Best Places to Retire Fortune Brainstorm Tech Apple 2.0 Blog Big Tech Blog Sectors and Stocks Tech Talk Resource Guide Small Business Makeovers Questions & Answers Small Business Video 100 Best Places to Launch FSB 100 Fortune Small Business Fortune 500 Brainstorm Tech Investing Management C-Suite Rankings Main Create Portfolio Edit Portfolio Create Alerts Edit Alerts
TRADING
CENTER
N/A
Commodities
EnergyPriceChangeHighLowSettleLast Update †
Light Crude (NYM)
January 10 ($US per bbl.)		73.36+0.7174.1274.1273.3612/18 10:10am
Heating Oil (NYM)
February 10 ($US per gal.)		1.98-0.001.981.981.9812/17 2:07pm
Natural Gas (NYM)
March 10 ($US per mmbtu.)		5.81+0.025.845.805.8112/18 12:22pm
Unleaded Gas (NYM)
January 10 ($US per gal.)		1.89+0.041.901.881.8912/18 2:21pm
MetalsPriceChangeHighLowSettleLast Update †
Gold (CMX)
February 10 ($US per Troy oz.)		1,112.00+4.601,118.001,097.701,111.5012/18 1:29pm
Silver (CMX)
March 10 ($US per Troy oz.)		17.32+0.1317.3217.1917.2012/18 1:24pm
Platinum (NYM)
January 10 ($US per Troy oz.)		1,429.30+3.401,429.301,429.301,429.3012/16 9:50am
Copper (CMX)
March 10 ($US per lb.)		3.14+0.013.143.113.1312/18 12:59pm
Livestock & MeatPriceChangeHighLowSettleLast Update †
Lean Hogs (CME)
February 10 (cents per lb.)		65.13-0.4365.8565.0565.1312/18 2:06pm
Pork Bellies (CME)
February 10 (cents per lb.)		86.20-1.8088.3086.2088.0012/18 1:59pm
Live Cattle (CME)
February 10 (cents per lb.)		84.85+0.3085.1584.5084.8512/18 2:00pm
Feeder Cattle (CME)
March 10 (cents per lb.)		94.75+0.5894.8594.0094.7512/18 1:59pm
Other CommoditiesPriceChangeHighLowSettleLast Update †
Corn (CBT)
March 10 (cents per bu.)		397.75+0.75400.00391.00397.7512/18 2:28pm
Soybeans (CBT)
March 10 (cents per bu.)		1,017.50-10.001,034.001,017.001,020.0012/18 2:31pm

Commodities News

Exxon to buy XTO in $41 billion deal
1:37pm: Biggest U.S. oil company seeks to expand its role in the natural gas industry. More
© 2009 Cable News Network. A Time Warner Company. All Rights Reserved. Terms under which this service is provided to you. Privacy Policy. Advertising Practices
Live Quotes automatically refresh, but individual equities are delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET.
* : Time reflects local markets trading time. † - Intraday data delayed 15 minutes for Nasdaq, and 20 minutes for other exchanges. Disclaimer
Copyright © 2009 BigCharts.com Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data provided by Interactive Data Real-Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical, current end-of-day data, and splits data provided by Interactive Data Pricing and Reference Data.
Fundamental data provided by Morningstar, Inc..
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.