Market Highlights 1:29:00 PM ET 12/18/2009 © BigCharts
99 9/32
-9/32
Yield: 2.27%
98 19/32
-16/32
Yield: 3.54%
98 19/32
-22/32
Yield: 4.45%
Currencies
Currency | U.S. Dollar to Foreign Currency ($1= ) | Foreign Currency to U.S. Dollars | Change in U.S. Dollars | | Euro | 0.6975 | 1.4337 | 0.0000 | Euro vs. U.S. Dollar ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1756002&type=256&time=5dy&freq=5mi) 1.4337 Bid: 1.4341 Ask: 1.4337 Day High: 1.4337 Day Low: |
Japanese Yen | 90.3200 | 0.0111 | +0.4900 | U.S. Dollar vs. Japanese Yen ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1756001&type=256&time=5dy&freq=5mi) 90.3200 Bid: 90.3600 Ask: 90.4700 Day High: 90.4700 Day Low: |
British Pound | 0.6188 | 1.6160 | -0.0001 | British Pound vs. U.S. Dollar ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1756000&type=256&time=5dy&freq=5mi) 1.6160 Bid: 1.6165 Ask: 1.6154 Day High: 1.6154 Day Low: |
Canadian Dollar | 1.0664 | 0.9377 | -0.0042 | U.S. Dollar vs. Canadian Dollar ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757354&type=256&time=5dy&freq=5mi) 1.0664 Bid: 1.0674 Ask: 1.0662 Day High: 1.0662 Day Low: |
Swiss Franc | 1.0422 | 0.9595 | -0.0044 | U.S. Dollar vs. Swiss Franc ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757344&type=256&time=5dy&freq=5mi) 1.0422 Bid: 1.0425 Ask: 1.0425 Day High: 1.0425 Day Low: |
Czech Koruna | 18.3310 | 0.0546 | +0.0690 | U.S. Dollar vs. Czech Koruna ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757345&type=256&time=5dy&freq=5mi) 0.0000 Bid: 0.0000 Ask: 18.4630 Day High: 18.1180 Day Low: |
Danish Krone | 5.1900 | 0.1927 | +0.0052 | U.S. Dollar vs. Danish Krone ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757346&type=256&time=5dy&freq=5mi) 5.1900 Bid: 5.1920 Ask: 5.1900 Day High: 5.1900 Day Low: |
Hong Kong Dollar | 7.7575 | 0.1289 | +0.0023 | U.S. Dollar vs. Hong Kong Dollar ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757350&type=256&time=5dy&freq=5mi) 7.7575 Bid: 7.7585 Ask: 7.7575 Day High: 7.7575 Day Low: |
Mexican Peso | 12.8394 | 0.0779 | -0.0188 | U.S. Dollar vs. Mexican Peso ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757355&type=256&time=5dy&freq=5mi) 0.0000 Bid: 0.0000 Ask: 12.9506 Day High: 12.8101 Day Low: |
Norwegian Krone | 5.8450 | 0.1711 | -0.0250 | U.S. Dollar vs. Norwegian Krone ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757347&type=256&time=5dy&freq=5mi) 5.8450 Bid: 5.8500 Ask: 5.8450 Day High: 5.8450 Day Low: |
Swedish Krona | 7.2543 | 0.1378 | -0.0312 | U.S. Dollar vs. Swedish Krona ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757348&type=256&time=5dy&freq=5mi) 7.2543 Bid: 7.2643 Ask: 7.2543 Day High: 7.2543 Day Low: |
Singapore Dollar | 1.4030 | 0.7128 | -0.0005 | U.S. Dollar vs. Singapore Dollar ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757352&type=256&time=5dy&freq=5mi) 1.4030 Bid: 1.4038 Ask: 1.4030 Day High: 1.4030 Day Low: |
Brazilian Real | 1.7805 | 0.5616 | -0.0020 | U.S. Dollar vs. Brazilian Real ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757353&type=256&time=5dy&freq=5mi) 1.7805 Bid: 1.7815 Ask: 1.7805 Day High: 1.7805 Day Low: |
South African Rand | 7.5400 | 0.1326 | +0.0220 | U.S. Dollar vs. South African Rand ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757356&type=256&time=5dy&freq=5mi) 7.5400 Bid: 7.5900 Ask: 7.5400 Day High: 7.5400 Day Low: |
Israeli Shekel | 3.7980 | 0.2633 | +0.0142 | U.S. Dollar vs. Israeli Shekel ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1776164&type=256&time=5dy&freq=5mi) 0.0000 Bid: 0.0000 Ask: 3.8130 Day High: 3.7728 Day Low: |
Australian Dollar | 1.1232 | 0.8903 | -0.0006 | Australian Dollar vs. U.S. Dollar ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757349&type=256&time=5dy&freq=5mi) 0.8903 Bid: 0.8913 Ask: 0.8903 Day High: 0.8903 Day Low: |
New Zealand Dollar | 1.4061 | 0.7112 | -0.0002 | New Zealand Dollar vs. U.S. Dollar ![](https://swap.stanford.edu/was/20100322163935im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757351&type=256&time=5dy&freq=5mi) 0.7112 Bid: 0.7122 Ask: 0.7110 Day High: 0.7110 Day Low: |
12:00 AM ET 12/18/2009
Currency News
9:43am: Dollar falls from 3-month peak against euro, but climbs against the yen. More