Search Cancel
BusinessWeek Logo
Monday March 22, 2010
Market Summary Module
US MarketsEuropean MarketsAsian MarketsUS Markets
Updated: 12:38 PM ET

US markets are advancing today. The NASDAQ is up 0.62%, while the DJIA is up 0.38% and S&P 500 is up 0.38%.

S&P 500
S&P 5001,164+4.38
DJIA10,783+41.04
NASDAQ2,389+14.66

Market data is delayed at least 15 minutes.

Updated: 12:38 PM ET

In Europe, the indexes closed down at the end of the day's trading, with the FTSE 100 having fallen the most, by 0.29%.

FTSE 100
FTSE 100 5,634-16.37
CAC 403,918-7.62
DAX Index5,974-8.14

Market data is delayed at least 15 minutes.

Updated: 12:38 PM ET

Hang Seng
Hang Seng20,933-437.57
Shanghai3,075+6.83
India NSE5,205-57.60

Market data is delayed at least 15 minutes.

  • ACTIVES
  • GAINERS
  • LOSERS
Nestage Co Ltd
7633:JP2.00 JPY+100.00%
Today's Change:+1.00 JPY
Asrapport Dining Co Ltd
3069:JP12,260 JPY+32.40%
Today's Change:+3,000 JPY
Parking Management Organizatio...
3251:JP14,000 JPY+27.27%
Today's Change:+3,000 JPY
TRN Corp Inc
3351:JP25,790 JPY+24.05%
Today's Change:+5,000 JPY
Remixpoint Co Ltd
3825:JP38,000 JPY+22.58%
Today's Change:+7,000 JPY
Sakha Diamond Corp
9898:JP5.00 JPY-16.67%
Today's Change:-1.00 JPY
Mie Corp Co Ltd
3442:JP44.00 JPY-13.72%
Today's Change:-7.00 JPY
Japan Asia Group Ltd
3751:JP8,890 JPY-11.01%
Today's Change:-1,100.00 JPY
Digital Design Co Ltd
4764:JP24,900 JPY-9.75%
Today's Change:-2,690.00 JPY
Nextware Ltd
4814:JP10,310 JPY-9.56%
Today's Change:-1,090.00 JPY
CNX Gas Corp (CXG:US)
  • Last: 37.83 USD
  • Change Today: +7.03 +22.83%
  • Volume: 5.2M
Graph of CNX Gas Corp performance.RELATED NEWS
Williams-Sonoma Inc (WSM:US)
  • Last: 26.57 USD
  • Change Today: +2.43 +10.07%
  • Volume: 4.4M
Graph of Williams-Sonoma Inc performance.RELATED NEWS
Tenet Healthcare Corp (THC:US)
  • Last: 6.21 USD
  • Change Today: +0.46 +8.00%
  • Volume: 20.7M
Graph of Tenet Healthcare Corp performance.RELATED NEWS
Las Vegas Sands Corp (LVS:US)
  • Last: 21.03 USD
  • Change Today: +1.53 +7.85%
  • Volume: 37.4M
Graph of Las Vegas Sands Corp performance.RELATED NEWS
HMS Holdings Corp (HMSY:US)
Graph of HMS Holdings Corp performance.Last:52.62 USD
Change Today:+3.74 +7.65%
Volume:344.1K
Bumi Resources Tbk PT (PBMRF:US)
  • Last: 0.25 USD
  • Change Today: -0.03 -10.71%
  • Volume: 23.0K
Graph of Bumi Resources Tbk PT performance.RELATED NEWS
MannKind Corp (MNKD:US)
  • Last: 6.61 USD
  • Change Today: -0.55 -7.68%
  • Volume: 2.4M
Graph of MannKind Corp performance.RELATED NEWS
Goodrich Petroleum Corp (GDP:US)
Graph of Goodrich Petroleum Corp performance.Last:16.74 USD
Change Today:-0.99 -5.58%
Volume:1.4M
Belk Inc (BLKIA:US)
Graph of Belk Inc performance.Last:17.00 USD
Change Today:-0.95 -5.29%
Volume:400.0
Federal National Mortgage Association (FNM:US)
  • Last: 1.09 USD
  • Change Today: -0.06 -5.22%
  • Volume: 12.4M
Graph of Federal National Mortgage Association performance.RELATED NEWS
Citigroup Inc (C:US)
  • Last: 4.03 USD
  • Change Today: +0.125 +3.21%
  • Volume: 326.0M
Graph of Citigroup Inc performance.RELATED NEWS
Sirius XM Radio Inc (SIRI:US)
  • Last: 0.85 USD
  • Change Today: +0.0233 +2.82%
  • Volume: 129.3M
Graph of Sirius XM Radio Inc performance.RELATED NEWS
Ford Motor Co (F:US)
  • Last: 13.74 USD
  • Change Today: +0.4501 +3.39%
  • Volume: 102.7M
Graph of Ford Motor Co performance.RELATED NEWS
E*Trade Financial Corp (ETFC:US)
  • Last: 1.55 USD
  • Change Today: -0.02 -1.27%
  • Volume: 60.2M
Graph of E*Trade Financial Corp performance.RELATED NEWS
Bank of America Corp (BAC:US)
  • Last: 16.83 USD
  • Change Today: +0.005 +0.03%
  • Volume: 55.7M
Graph of Bank of America Corp performance.RELATED NEWS
Deutsche Wohnen AG (DWN:GR)
Graph of Deutsche Wohnen AG performance.Last:8.59 EUR
Change Today:+1.13 +15.13%
Volume:250.0
Lanxess AG (LXS:GR)
  • Last: 34.38 EUR
  • Change Today: +2.42 +7.59%
  • Volume: 1.3M
Graph of Lanxess AG performance.RELATED NEWS
IFCO Systems NV (IFE1:GR)
Graph of IFCO Systems NV performance.Last:9.99 EUR
Change Today:+0.495 +5.21%
Volume:3.2K
Landesbank Berlin Holding AG (BEB2:GR)
Graph of Landesbank Berlin Holding AG performance.Last:3.90 EUR
Change Today:+0.18 +4.84%
Volume:3.7K
Pilkington Deutschland AG (FDD:GR)
Graph of Pilkington Deutschland AG performance.Last:420.00 EUR
Change Today:+15.00 +3.70%
Volume:10.0
Zhaojin Mining Industry Co Ltd (ZVL:GR)
Graph of Zhaojin Mining Industry Co Ltd performance.Last:1.39 EUR
Change Today:-0.074 -5.04%
Volume:0.0
VeriFone Holdings Inc (VF2:GR)
Graph of VeriFone Holdings Inc performance.Last:15.13 EUR
Change Today:-0.64 -4.09%
Volume:2.0K
Banco Comercial Portugues SA (BCP:GR)
Graph of Banco Comercial Portugues SA performance.Last:0.80 EUR
Change Today:-0.027 -3.26%
Volume:0.0
HeidelbergCement AG (HEI:GR)
  • Last: 42.16 EUR
  • Change Today: -1.26 -2.91%
  • Volume: 1.1M
Graph of HeidelbergCement AG performance.RELATED NEWS
Sky Deutschland AG (SKYD:GR)
  • Last: 1.96 EUR
  • Change Today: -0.052 -2.58%
  • Volume: 1.2M
Graph of Sky Deutschland AG performance.RELATED NEWS
Deutsche Telekom AG (DTE:GR)
  • Last: 9.81 EUR
  • Change Today: -0.065 -0.66%
  • Volume: 12.9M
Graph of Deutsche Telekom AG performance.RELATED NEWS
Commerzbank AG (CBK:GR)
  • Last: 6.29 EUR
  • Change Today: -0.039 -0.62%
  • Volume: 11.6M
Graph of Commerzbank AG performance.RELATED NEWS
Infineon Technologies AG (IFX:GR)
  • Last: 4.46 EUR
  • Change Today: +0.009 +0.20%
  • Volume: 11.6M
Graph of Infineon Technologies AG performance.RELATED NEWS
E.ON AG (EOAN:GR)
  • Last: 26.12 EUR
  • Change Today: -0.225 -0.85%
  • Volume: 8.4M
Graph of E.ON AG performance.RELATED NEWS
Daimler AG (DAI:GR)
  • Last: 34.26 EUR
  • Change Today: -0.285 -0.83%
  • Volume: 4.6M
Graph of Daimler AG performance.RELATED NEWS
Nestage Co Ltd (7633:JP)
Graph of Nestage Co Ltd performance.Last:2.00 JPY
Change Today:+1.00 +100.00%
Volume:3.5M
Asrapport Dining Co Ltd (3069:JP)
Graph of Asrapport Dining Co Ltd performance.Last:12,260 JPY
Change Today:+3,000 +32.40%
Volume:1.7K
Parking Management Organization Ltd (3251:JP)
Graph of Parking Management Organization Ltd performance.Last:14,000 JPY
Change Today:+3,000 +27.27%
Volume:773.0
TRN Corp Inc (3351:JP)
Graph of TRN Corp Inc performance.Last:25,790 JPY
Change Today:+5,000 +24.05%
Volume:105.0
Remixpoint Co Ltd (3825:JP)
Graph of Remixpoint Co Ltd performance.Last:38,000 JPY
Change Today:+7,000 +22.58%
Volume:163.0
Sakha Diamond Corp (9898:JP)
Graph of Sakha Diamond Corp performance.Last:5.00 JPY
Change Today:-1.00 -16.67%
Volume:99.0K
Mie Corp Co Ltd (3442:JP)
Graph of Mie Corp Co Ltd performance.Last:44.00 JPY
Change Today:-7.00 -13.72%
Volume:1.0K
Japan Asia Group Ltd (3751:JP)
Graph of Japan Asia Group Ltd performance.Last:8,890 JPY
Change Today:-1,100.00 -11.01%
Volume:428.0
Digital Design Co Ltd (4764:JP)
Graph of Digital Design Co Ltd performance.Last:24,900 JPY
Change Today:-2,690.00 -9.75%
Volume:413.0
Nextware Ltd (4814:JP)
Graph of Nextware Ltd performance.Last:10,310 JPY
Change Today:-1,090.00 -9.56%
Volume:443.0
Mizuho Financial Group Inc (8411:JP)
  • Last: 192.00 JPY
  • Change Today: +2.00 +1.05%
  • Volume: 120.8M
Graph of Mizuho Financial Group Inc performance.RELATED NEWS
Hitachi Ltd (6501:JP)
  • Last: 326.00 JPY
  • Change Today: -1.00 -0.31%
  • Volume: 71.0M
Graph of Hitachi Ltd performance.RELATED NEWS
Toshiba Corp (6502:JP)
  • Last: 450.00 JPY
  • Change Today: +3.00 +0.67%
  • Volume: 54.9M
Graph of Toshiba Corp performance.RELATED NEWS
Asahi TEC Corp (5606:JP)
Graph of Asahi TEC Corp performance.Last:55.00 JPY
Change Today:+9.00 +19.57%
Volume:44.3M
Mitsubishi UFJ Financial Group Inc (8306:JP)
  • Last: 475.00 JPY
  • Change Today: +2.00 +0.42%
  • Volume: 42.6M
Graph of Mitsubishi UFJ Financial Group Inc performance.RELATED NEWS

News & Analysis

  • Nuance Wins Big After Risky Voice Bet

    Nuance Wins Big After Risky Voice Bet

    The software maker has a raft of standalone voice-recognition applications and a history of timely acquisitions. Is there a buyer that could digest Nuance?

Business Exchange

Track and share business topics across the Web

Top Business Video


Finance

Experts Talk Health-Care Reform Bill Impact 11:11 AM

What Wall Street strategists had to say on Mar. 22 about the passage of health-care reform legislation

More

Innovation

NussbaumOnDesign: Health Care Reform Passes--Now Let's Start Health Care Innovation 11:51 AM

To the surprise of many, Congress passed legislation this weekend that extended US healthcare to nearly everyone in the country. Bravo.

More

Management

5 Ways to Improve IT Effectiveness

Most CIOs think their information-technology departments will be misaligned with business needs amid an economic recovery

More

Global

Europe at Loggerheads over Greek Aid 8:05 AM

A widening schism between Paris and Berlin—and supporters on either side—over a European vs. IMF rescue for Greece threatens the euro itself

More

Technology

Nuance Wins Big After Risky Bet on Voice Recognition

The software maker has a raft of standalone voice applications and a history of timely acquisitions. Is there a buyer that could digest Nuance?

More

Small Business

Today's Tip: Great Presentations Are Your Best Calling Cards 9:56 AM

Powerful visual presentations with great charts and graphics can make all the difference. They are critical to winning new business.

More

Sponsored Links

Post a Job Jobs
Independent Sales Representative AdvoCare | Bellevue, WA
Posted: Mar 17
Finance Manager Mammoth Community Water District | Mammoth Lakes, CA
Posted: Mar 17
Payroll/Staff Accountant Amideast | Washington, DC
Posted: Mar 14
IN-HOUSE ACCOUNTANT Union Enterprises | Dundalk, MD
Posted: Mar 12
Controller/HR Administrator Kforce Finance & Accounting Staffing | Somerville, MA
Posted: Mar 10