Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 16201.32 | -78.57 | -0.48% | |
| Nasdaq | 4734.48 | -18.27 | -0.38% | |
| S&P 500 | 1932.24 | -6.52 | -0.34% | |
| Russell 2000 | 1137.54 | -2.52 | -0.22% | |
| Global Dow | 2245.70 | -18.01 | -0.80% | |
| Japan: Nikkei 225 | 17571.83 | -498.38 | -2.76% | |
| Stoxx Europe 600 | 339.63 | -7.34 | -2.12% | |
| UK: FTSE 100 | 5961.49 | -70.75 | -1.17% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1180 | -0.0053 | ||
| Yen (USD/JPY) | 120.22 | 0.15 | ||
| Pound (GBP/USD) | 1.5228 | -0.0015 | ||
| Australia $ (AUD/USD) | 0.7017 | -0.0009 | ||
| Swiss Franc (USD/CHF) | 0.9783 | 0.0032 | ||
| WSJ Dollar Index | 88.86 | 0.22 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 44.94 | 0.03 | 0.07% | |
| Brent Crude | 48.95 | 0.47 | 0.97% | |
| Gold | 1149.4 | -4.4 | -0.38% | |
| Silver | 15.080 | -0.050 | -0.33% | |
| E-mini DJIA | 16151 | 52 | 0.32% | |
| E-mini S&P 500 | 1921.75 | 2.95 | 0.15% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 7/32 | 2.128 | ||
| German 10 Year | -3/32 | 0.610 | ||
| Japan 10 Year | 1/32 | 0.329 | ||
Major U.S. Stock Indexes
7:37 PM EDT 9/24/2015| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 16201.32 | -78.57 | -0.48% | -538.63 | -3.22% | -84.19 | -0.52% |
slider
|
-5.86% | -9.10% | |
| DJ Transportation Average | 7781.38 | -79.90 | -1.02% | -401.99 | -4.91% | 99.26 | 1.29% |
slider
|
-8.49% | -14.86% | |
| DJ Utility Average | 566.81 | 4.42 | 0.79% | 6.69 | 1.19% | 0.23 | 0.04% |
slider
|
3.09% | -8.30% | |
| DJ Total Stock Market | 20175.46 | -75.25 | -0.37% | -677.58 | -3.25% | -63.30 | -0.31% |
slider
|
-2.78% | -5.83% | |
| Barron's 400 | 516.08 | -2.04 | -0.39% | -20.65 | -3.85% | -14.34 | -2.70% |
slider
|
-0.20% | -4.61% | |
| Nasdaq Composite | 4734.48 | -18.27 | -0.38% | -159.47 | -3.26% | -78.23 | -1.63% |
slider
|
5.99% | -0.03% | |
| Nasdaq 100 | 4261.10 | -12.43 | -0.29% | -123.86 | -2.82% | -63.72 | -1.47% |
slider
|
6.32% | 0.59% | |
| S&P 500 | 1932.24 | -6.52 | -0.34% | -57.96 | -2.91% | -55.42 | -2.79% |
slider
|
-1.72% | -6.15% | |
| S&P MidCap 400 | 1390.62 | -6.50 | -0.47% | -45.56 | -3.17% | -29.10 | -2.05% |
slider
|
1.05% | -4.26% | |
| S&P SmallCap 600 | 663.23 | -0.49 | -0.07% | -19.75 | -2.89% | -7.29 | -1.09% |
slider
|
3.71% | -4.58% | |
| Russell 2000 | 1137.54 | -2.52 | -0.22% | -43.16 | -3.66% | -16.07 | -1.39% |
slider
|
2.46% | -5.57% | |
| NYSE Composite | 9837.81 | -30.09 | -0.30% | -377.73 | -3.70% | -392.70 | -3.84% |
slider
|
-8.25% | -9.24% | |
| NYSE Arca Biotech | 3707.54 | -64.96 | -1.72% | -357.89 | -8.80% | -164.14 | -4.24% |
slider
|
19.62% | 7.81% | |
| NYSE Arca Pharma | 538.31 | -2.92 | -0.54% | -26.65 | -4.72% | -28.18 | -4.97% |
slider
|
0.87% | 1.04% | |
| KBW Bank | 69.10 | -0.38 | -0.55% | -2.10 | -2.95% | -3.77 | -5.18% |
slider
|
-3.50% | -6.94% | |
| PHLX Gold/Silver | 47.89 | 3.28 | 7.36% | -0.58 | -1.19% | 1.05 | 2.24% |
slider
|
-43.63% | -30.37% | |
| PHLX Oil Service | 165.44 | -0.39 | -0.24% | -11.54 | -6.52% | -9.00 | -5.16% |
slider
|
-38.21% | -21.54% | |
| PHLX Semiconductor | 589.71 | -1.02 | -0.17% | -31.33 | -5.05% | -20.04 | -3.29% |
slider
|
-7.19% | -14.14% | |
| CBOE Volatility | 23.47 | 1.34 | 6.06% | 2.33 | 11.02% | -2.63 | -10.08% |
slider
|
50.06% | 22.24% | |
| Low | 15370.33 |
slider
|
18351.36 | High |
|---|---|---|---|---|
| 7452.70 |
slider
|
9310.22 | ||
| 539.96 |
slider
|
657.17 | ||
| 18903.67 |
slider
|
22330.68 | ||
| 475.85 |
slider
|
586.92 | ||
| 4116.60 |
slider
|
5231.94 | ||
| 3700.22 |
slider
|
4694.13 | ||
| 1820.66 |
slider
|
2134.72 | ||
| 1269.45 |
slider
|
1551.28 | ||
| 604.48 |
slider
|
742.23 | ||
| 1040.47 |
slider
|
1296.00 | ||
| 9509.59 |
slider
|
11254.87 | ||
| 2860.45 |
slider
|
4457.39 | ||
| 482.96 |
slider
|
607.54 | ||
| 65.05 |
slider
|
80.87 | ||
| 42.72 |
slider
|
85.13 | ||
| 154.07 |
slider
|
272.52 | ||
| 543.03 |
slider
|
751.21 | ||
| 10.88 |
slider
|
53.29 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,270 | 1,277 | 173 |
| Declining | 1,871 | 1,553 | 190 |
| Unchanged | 104 | 121 | 23 |
| Total | 3,245 | 2,951 | 386 |
| Issues at | |||
| New 52 Week High | 7 | 26 | 2 |
| New 52 Week Low | 355 | 193 | 16 |
| Share Volume | |||
| Total | 4,097,835,770 | 1,998,656,454 | 80,529,718 |
| Advancing | 1,670,128,807 | 870,878,748 | 53,176,527 |
| Declining | 2,377,884,289 | 1,111,613,208 | 24,630,816 |
| Unchanged | 49,822,674 | 16,164,498 | 2,722,375 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Arch Coal Inc. | 7,285,070 | 3.81 | 1.04 | 37.55% |
| Vital Therapies Inc. | 1,959,881 | 4.73 | 0.91 | 23.82% |
| Straight Path Communications Inc. Cl B | 662,501 | 42.00 | 7.00 | 20.00% |
| Vascular Biogenics Ltd. | 2,457,766 | 11.06 | 1.80 | 19.44% |
| Worthington Industries Inc. | 1,540,452 | 25.90 | 4.02 | 18.37% |
| Sientra Inc. | 6,273,729 | 9.70 | -10.88 | -52.87% |
| WaferGen Bio-Systems Inc. | 1,621,682 | 1.78 | -0.44 | -19.82% |
| Summit Midstream Partners L.P. | 1,304,368 | 15.34 | -2.18 | -12.44% |
| P.A.M. Transportation Services Inc. | 35,392 | 35.28 | -4.75 | -11.87% |
| LendingTree Inc. | 612,980 | 103.05 | -13.82 | -11.83% |
| Bank of America Corp. | 97,366,700 | 15.55 | -0.17 | -1.08% |
| General Electric Co. | 52,241,767 | 24.91 | -0.23 | -0.91% |
| VelocityShares Daily Inverse VIX Short Term ETN | 50,227,109 | 25.72 | -0.69 | -2.61% |
| Apple Inc. | 49,473,401 | 115.00 | 0.68 | 0.59% |
| Freeport-McMoRan Inc. | 46,740,506 | 9.99 | -0.01 | -0.10% |
Industry Groups
- Leading Groups % chg
- Gold Mining 7.06%
- Coal 2.79%
- Consumer Electronics 1.40%
- Nondurable Household Products 1.30%
- Multiutilities 1.24%
- Lagging Groups % chg
- Commercial Vehicles & Trucks -2.73%
- Trucking -2.03%
- Biotechnology -1.95%
- Airlines -1.77%
- Health Care Providers -1.75%
Exchange-Traded Funds
4:28 PM EDT 9/24/2015| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:Gold M Id Bl 3X | 3.23 | 0.55 | 20.52% | |
| Direxion:Jr Mnr Bull 3X | 8.78 | 1.17 | 15.37% | |
| ProShares:Ult Gold Minrs | 7.92 | 0.98 | 14.12% | |
| ProShares:Ult Jr Miners | 10.28 | 1.03 | 11.11% | |
| Direxion:Brazil Bull 3X | 14.86 | 1.34 | 9.91% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Gold M Id Br 3X | 22.91 | -6.02 | -20.81% | |
| Direxion:Jr Mnr Bear 3X | 8.47 | -1.53 | -15.30% | |
| ProShares:UlS Gold Minrs | 31.33 | -5.30 | -14.47% | |
| ProShares:UlS Jr Miners | 21.97 | -2.29 | -9.44% | |
| ProShares:Ult MSCI MexCI | 24.01 | -2.40 | -9.09% | |
Mutual Fund Categories
9/23/2015- Best Performing % chg
- Dedicated Short Bias 1.00%
- Real Estate Funds 0.59%
- Commodities Precious Metals 0.53%
- Commodities Agriculture 0.31%
- Alt Equity Mkt Neutral 0.23%
- Worst Performing % chg
- Energy MLP Funds -3.52%
- Latin American Funds -2.29%
- China Region Funds -1.87%
- Natural Resources Funds -1.86%
- Basic Materials Funds -1.78%
International Markets Overview
7:52 PM EDT 9/24/2015| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2245.70 | -18.01 | -0.80% | |
| DJ Global Total Stock Market | 3034.53 | -5.23 | -0.17% | |
| DJ Global ex-U.S. TSM | 2037.99 | -7.22 | -0.35% | |
Asia-Pacific |
||||
| Asia Dow | 2660.66 | -15.82 | -0.59% | |
| DJ Asia-Pacific TSM | 1299.58 | -4.14 | -0.32% | |
| Australia: S&P/ASX 200 | 5071.70 | 73.60 | 1.47% | |
| China: Shanghai Composite | 3142.69 | 26.80 | 0.86% | |
| Hong Kong: Hang Seng | 21095.98 | -206.93 | -0.97% | |
| India: S&P BSE Sensex | 25863.50 | 40.51 | 0.16% | |
| Japan: Nikkei 225 | 17571.83 | -498.38 | -2.76% | |
| Singapore: Straits Times | 2845.74 | -22.73 | -0.79% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1573.08 | -17.63 | -1.11% | |
| Stoxx Europe 600 | 339.63 | -7.34 | -2.12% | |
| France: CAC 40 | 4347.24 | -85.59 | -1.93% | |
| Germany: DAX | 9427.64 | -184.98 | -1.92% | |
| Italy: FTSE MIB | 20581.83 | -487.05 | -2.31% | |
| Spain: IBEX 35 | 9291.40 | -183.20 | -1.93% | |
| UK: FTSE 100 | 5961.49 | -70.75 | -1.17% | |
Americas |
||||
| DJ Americas TSM | 4698.14 | 4.07 | 0.09% | |
| Brazil: Bovespa | 45291.97 | -48.14 | -0.11% | |
| Canada: S&P/TSX Composite | 13338.67 | -45.02 | -0.34% | |
| Chile: Santiago IPSA | 2992.48 | 4.11 | 0.14% | |
| Mexico: IPC All-Share | 42596.56 | -445.80 | -1.04% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0-0.25 | 0-0.25 | 0-0.25 | 0-0.25 | 0.00 | 0.00 |
| Prime rate* | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
| Money market, annual yield | 0.30 | 0.30 | 0.44 | 0.25 | -0.12 | -0.21 |
| Five-year CD, annual yield | 1.45 | 1.45 | 1.58 | 1.44 | 0.05 | 0.08 |
| 30-year mortgage, fixed | 3.86 | 3.95 | 4.24 | 3.71 | -0.37 | 0.32 |
| 15-year mortgage, fixed | 3.04 | 3.13 | 3.42 | 2.98 | -0.31 | 0.02 |
| Jumbo mortgages, $417,000-plus | 4.44 | 4.50 | 4.97 | 4.00 | -0.39 | 0.27 |
| Five-year adj mortgage (ARM) | 3.27 | 3.40 | 4.00 | 3.18 | -0.37 | 0.12 |
| New-car loan, 48-month | 3.17 | 3.17 | 3.26 | 2.71 | -0.05 | -0.02 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.010 | ||
| U.S. 2 Year | 1/32 | 0.684 | ||
| U.S. 5 Year | 2/32 | 1.455 | ||
| U.S. 10 Year | 7/32 | 2.128 | ||
| U.S. 30 Year | 20/32 | 2.917 | ||
| Germany 2 Year | -2/32 | -0.215 | ||
| Germany 10 Year | -3/32 | 0.610 | ||
| Italy 2 Year | -1/32 | 0.128 | ||
| Italy 10 Year | 2/32 | 1.735 | ||
| Japan 2 Year | 0/32 | 0.013 | ||
| Japan 10 Year | 1/32 | 0.329 | ||
| Spain 2 Year | -2/32 | 0.165 | ||
| Spain 10 Year | 0/32 | 1.963 | ||
| U.K. 2 Year | 2/32 | 0.563 | ||
| U.K. 10 Year | 12/32 | 1.645 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1180 | -0.0053 | -0.47% | |
| Yen (USD/JPY) | 120.22 | 0.15 | 0.13% | |
| Australia $ (AUD/USD) | 0.7017 | -0.0009 | -0.13% | |
| Canada $ (USD/CAD) | 1.3339 | 0.0035 | 0.26% | |
| Euro/Yen (EUR/JPY) | 134.40 | -0.47 | -0.35% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0938 | -0.0014 | -0.13% | |
| Mexico Peso (USD/MXN) | 16.8637 | -0.0065 | -0.04% | |
| New Zealand $ (NZD/USD) | 0.6335 | -0.0020 | -0.31% | |
| Pound (GBP/USD) | 1.5228 | -0.0015 | -0.10% | |
| Pound/Euro (GBP/EUR) | 1.3622 | 0.0051 | 0.38% | |
| Swedish Krona (USD/SEK) | 8.4137 | 0.0314 | 0.37% | |
| Swiss Franc (USD/CHF) | 0.9783 | 0.0032 | 0.33% | |
| Chinese Yuan (USD/CNY) | 6.3836 | 0.0032 | 0.05% | |
| WSJ Dollar Index | 88.86 | 0.22 | 0.24% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3339 | 1.4910 | 2.0312 | 1.3633 | 0.0791 | 0.0111 | --- |
| Japan | 120.2240 | 134.4000 | 183.0700 | 122.8900 | 7.1292 | --- | 90.1399 |
| Mexico | 16.8637 | 18.8528 | 25.6800 | 17.2378 | --- | 0.1403 | 12.6430 |
| Switzerland | 0.9783 | 1.0938 | 1.4897 | --- | 0.0580 | 0.8136 | 0.7335 |
| U.K. | 0.6567 | 0.7342 | --- | 0.6713 | 0.0389 | 0.0055 | 0.4923 |
| Euro | 0.8945 | --- | 1.3622 | 0.9143 | 0.0530 | 0.0074 | 0.6707 |
| U.S. | --- | 1.1180 | 1.5228 | 1.0222 | 0.0593 | 0.0083 | 0.7497 |
Highlights of Additional Data:
Calendars & Economy
9/24/2015| Date | ET | Release | For Period | Consensus Forecast | Actual | ||
|---|---|---|---|---|---|---|---|
| See Full Economic Calendar | |||||||
| 24-Sep | 08:30 a.m. | US/Advance Report on Durable Goods | Aug | -2.5% | -2.0% | ||
| 24-Sep | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 09/19 | 275.0K | 267.0K | ||
| 24-Sep | 10:00 a.m. | US/New Residential Sales | Aug | 515.0K | 552.0K | ||
| 25-Sep | 08:30 a.m. | US/3rd estimate GDP | 2Q | +3.7% | |||
| 25-Sep | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | Sep | 86.2 | |||
| 28-Sep | 08:30 a.m. | US/Personal Income and Outlays | Aug | ||||
| 28-Sep | 10:00 a.m. | US/Pending Home Sales Index | Aug | ||||
| 28-Sep | 10:30 a.m. | US/Texas Manufacturing Outlook Survey | Sep | ||||
Commodities & Futures
7:42 PM EDT 9/24/2015| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 44.94 | 0.03 | 0.07% | |
| Brent Crude | 48.95 | 0.47 | 0.97% | |
| Natural Gas | 2.666 | -0.008 | -0.30% | |
| Gasoline | 1.3576 | 0.0063 | 0.47% | |
| Gold | 1149.4 | -4.4 | -0.38% | |
| Silver | 15.080 | -0.050 | -0.33% | |
| Corn | 382.00 | -1.25 | -0.33% | |
| Wheat | 497.3 | -10.3 | -2.02% | |
| E-mini DJIA | 16151 | 52 | 0.32% | |
| E-mini S&P 500 | 1922.00 | 3.20 | 0.17% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 193.581 | 1.204 | 0.63% | |
| S&P GSCI | 358.31 | 1.05 | 0.29% | |