Stocks & Indexes
- Dow Jones Indus. Avg -1.28%
- S&P 500 -1.15%
- NASDAQ -0.89%
Bloomberg
World Indexes
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Ave... | 17,905.17 | -230.55 | -1.27% | +0.45% | +9.03% | 14:17:53 |
| S&P 500 Index | 2,076.97 | -24.07 | -1.15% | +1.05% | +10.65% | 14:03:05 |
| NASDAQ Composite Index | 4,937.53 | -45.28 | -0.91% | +4.07% | +13.45% | 14:02:15 |
| New York Stock Exchange ... | 10,860.20 | -154.06 | -1.40% | +0.12% | +3.18% | 14:03:28 |
| S&P/TSX Composite Index | 14,936.52 | -166.59 | -1.10% | -0.98% | +4.66% | 13:58:00 |
| Mexican Stock Exchange M... | 43,319.59 | -198.20 | -0.46% | +1.41% | +10.58% | 13:58:13 |
| Mexican Stock Exchange I... | 2,552.51 | -11.67 | -0.46% | +2.01% | +10.22% | 13:58:13 |
| Ibovespa Brasil Sao Paul... | 49,958.10 | -407.10 | -0.81% | +2.39% | +6.08% | 14:03:01 |
| Santiago Stock Exchange ... | 3,935.11 | -17.78 | -0.45% | -0.41% | +5.49% | 14:03:09 |
| Mid Market Index | 139.56 | -1.19 | -0.85% | +1.93% | -2.13% | 14:18:45 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| EURO STOXX 50 Price EUR | 3,617.62 | -0.59 | -0.02% | +6.46% | +15.04% | 11:50:00 |
| FTSE 100 Index | 6,911.80 | -49.34 | -0.71% | +0.85% | +1.82% | 11:35:29 |
| CAC 40 Index | 4,964.35 | +0.84 | +0.02% | +5.83% | +12.39% | 12:05:01 |
| Deutsche Boerse AG Germa... | 11,550.97 | +46.96 | +0.41% | +6.50% | +21.04% | 12:30:17 |
| IBEX 35 Index | 11,091.90 | -32.50 | -0.29% | +4.91% | +7.65% | 11:38:01 |
| FTSE MIB Index | 22,436.13 | +36.05 | +0.16% | +8.07% | +7.67% | 11:30:55 |
| AEX-Index | 489.84 | +0.88 | +0.18% | +7.73% | +22.44% | 12:05:01 |
| OMX Stockholm 30 Index | 1,662.55 | -7.02 | -0.42% | +3.94% | +20.97% | 11:35:00 |
| Swiss Market Index | 9,080.03 | +45.43 | +0.50% | +5.73% | +7.02% | 11:31:38 |
| Index | Value | Change | % Change | 1 Month | 1 Year | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 18,971.00 | +219.16 | +1.17% | +7.11% | +24.20% | 01:28:01 |
| Tokyo Stock Exchange Tok... | 1,540.84 | +17.12 | +1.12% | +8.14% | +24.57% | 01:00:04 |
| Hong Kong Hang Seng Inde... | 24,164.00 | -29.04 | -0.12% | -1.46% | +6.63% | 03:01:22 |
| S&P/ASX 200 | 5,898.86 | -5.30 | -0.09% | +1.35% | +8.32% | 01:21:01 |
| S&P Asia 50 CME | 3,717.53 | -30.71 | -0.82% | +0.82% | +6.85% | 03/05/2015 |
| Shanghai Shenzhen CSI 30... | 3,478.52 | -17.82 | -0.51% | +3.96% | +60.03% | 02:01:52 |
| Shanghai Stock Exchange ... | 3,241.19 | -7.29 | -0.22% | +4.72% | +57.50% | 02:29:34 |
| Korea Stock Exchange KOS... | 2,012.94 | +14.56 | +0.73% | +3.39% | +1.94% | 04:02:40 |
| National Stock Exchange ... | 8,937.75 | +15.10 | +0.17% | +3.19% | +39.63% | 06:05:36 |
Stock Futures
-
Americas
-
Europe, Middle East & Africa
-
Asia-Pacific
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Dow Jones Indus. Avg | MAR 15 | 17,865.00 | -255.00 | 18,110.00 | 18,136.00 | 17,840.00 | 13:56:32 |
| S&P 500 | MAR 15 | 2,075.50 | -24.20 | 2,099.60 | 2,102.90 | 2,070.50 | 14:08:20 |
| NASDAQ 100 | MAR 15 | 4,404.00 | -45.50 | 4,450.25 | 4,457.50 | 4,400.00 | 13:41:32 |
| S&P/TSX | MAR 15 | 872.30 | -11.40 | 883.10 | 885.30 | 870.50 | 13:58:10 |
| Mexico IPC | MAR 15 | 43,330.00 | -123.00 | 43,270.00 | 43,390.00 | 43,185.00 | 13:55:48 |
| Bovespa | APR 15 | 50,485.00 | -439.00 | 50,915.00 | 50,925.00 | 50,295.00 | 14:02:45 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | MAR 15 | 3,606.00 | -10.00 | 3,621.00 | 3,638.00 | 3,599.00 | 14:03:29 |
| FTSE 100 | MAR 15 | 6,879.00 | -62.50 | 6,945.00 | 6,946.00 | 6,863.50 | 14:08:37 |
| CAC 40 | MAR 15 | 4,954.50 | -7.00 | 4,967.00 | 4,988.00 | 4,944.00 | 14:02:44 |
| DAX | MAR 15 | 11,528.00 | +32.50 | 11,521.50 | 11,603.50 | 11,495.50 | 14:03:42 |
| IBEX 35 | MAR 15 | 11,091.90 | -24.40 | 11,142.00 | 11,163.00 | 11,039.00 | 14:00:00 |
| FTSE MIB | MAR 15 | 22,425.00 | +27.00 | 22,435.00 | 22,575.00 | 22,365.00 | 12:16:35 |
| AEX | MAR 15 | 488.55 | -0.40 | 489.55 | 492.50 | 487.70 | 14:01:23 |
| OMX Stockholm 30 | MAR 15 | 1,653.00 | -9.25 | 1,663.00 | 1,667.75 | 1,652.00 | 13:47:10 |
| Swiss Market | MAR 15 | 9,050.00 | +21.00 | 9,048.00 | 9,105.00 | 9,029.00 | 14:01:11 |
| Index Future | Future Date | Last | Net Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|---|
| Nikkei 225 | MAR 15 | 18,890.00 | -100.00 | 18,990.00 | 19,090.00 | 18,890.00 | 13:00:00 |
| Hang Seng | MAR 15 | 23,985.00 | -123.00 | 24,103.00 | 24,116.00 | 23,980.00 | 10:44:59 |
| S&P/ASX 200 | MAR 15 | 5,835.00 | -55.00 | 5,887.00 | 5,894.00 | 5,824.00 | 14:02:26 |
| CSI 300 | MAR 15 | 3,489.20 | -7.00 | 3,508.60 | 3,529.20 | 3,480.60 | 02:15:00 |
Top Gainers & Losers By Index
-
DJIA
As of 14:11:45 -
FTSE 100
As of 11:35:29 -
DAX
As of 12:30:17 -
NIKKEI
As of 01:28:01 -
BOVESPA
As of 14:02:00 -
HANG SENG
As of 03:01:22
| Top Gainer | Price | % Change |
|---|---|---|
| EI du Pont de Nemo... | 78.09 | -0.29% |
| Boeing Co/The | 153.63 | -0.54% |
| Home Depot Inc/The | 115.04 | -0.75% |
| Chevron Corp | 103.87 | -0.82% |
| American Express C... | 80.47 | -0.84% |
| Walt Disney Co/The | 104.06 | -0.92% |
| Wal-Mart Stores In... | 82.78 | -0.95% |
| Exxon Mobil Corp | 85.92 | -0.95% |
| Verizon Communicat... | 48.40 | -1.06% |
| General Electric C... | 25.52 | -1.16% |
| Top Loser | Price | % Change |
|---|---|---|
| Johnson & Johnson | 100.31 | -2.16% |
| Procter & Gamble C... | 82.88 | -2.07% |
| Caterpillar Inc | 79.83 | -2.06% |
| McDonald's Corp | 97.28 | -1.85% |
| Microsoft Corp | 42.33 | -1.82% |
| Coca-Cola Co/The | 41.69 | -1.67% |
| 3M Co | 164.96 | -1.56% |
| Merck & Co Inc | 57.10 | -1.52% |
| UnitedHealth Group... | 113.13 | -1.45% |
| Intel Corp | 33.27 | -1.37% |
| Top Gainer | Price | % Change |
|---|---|---|
| Weir Group PLC/The | 1,813.00 | +4.26% |
| ITV PLC | 246.50 | +2.28% |
| Hargreaves Lansdow... | 1,170.00 | +1.65% |
| Sports Direct Inte... | 681.50 | +1.49% |
| London Stock Excha... | 2,435.00 | +1.33% |
| Legal & General Gr... | 280.60 | +1.01% |
| BG Group PLC | 931.10 | +0.97% |
| Standard Chartered... | 1,024.00 | +0.94% |
| Marks & Spencer Gr... | 511.00 | +0.89% |
| Prudential PLC | 1,671.50 | +0.78% |
| Top Loser | Price | % Change |
|---|---|---|
| Randgold Resources... | 4,581.00 | -5.27% |
| Fresnillo PLC | 698.50 | -5.16% |
| Intu Properties PL... | 348.00 | -3.92% |
| Hammerson PLC | 667.50 | -2.98% |
| Vodafone Group PLC | 219.90 | -2.81% |
| British Land Co PL... | 839.50 | -2.67% |
| Anglo American PLC | 1,136.00 | -2.45% |
| SSE PLC | 1,517.00 | -2.44% |
| easyJet PLC | 1,680.00 | -2.44% |
| Rio Tinto PLC | 2,917.50 | -2.26% |
| Top Gainer | Price | % Change |
|---|---|---|
| ThyssenKrupp AG | 24.48 | +2.61% |
| Volkswagen AG | 229.57 | +1.63% |
| LANXESS AG | 47.18 | +1.14% |
| HeidelbergCement A... | 71.34 | +0.93% |
| Linde AG | 185.79 | +0.89% |
| Daimler AG | 89.78 | +0.70% |
| Deutsche Lufthansa... | 13.10 | +0.70% |
| Deutsche Bank AG | 29.39 | +0.54% |
| BASF SE | 87.52 | +0.43% |
| adidas AG | 71.57 | +0.15% |
| Top Loser | Price | % Change |
|---|---|---|
| RWE AG | 24.30 | -2.06% |
| E.ON SE | 13.95 | -1.64% |
| SAP SE | 63.11 | -0.39% |
| K+S AG | 28.64 | -0.33% |
| Siemens AG | 99.21 | -0.21% |
| Infineon Technolog... | 10.72 | -0.19% |
| Muenchener Rueckve... | 187.02 | -0.14% |
| Fresenius SE & Co ... | 51.71 | 0.00% |
| Fresenius Medical ... | 74.45 | +0.07% |
| Merck KGaA | 98.13 | +0.37% |
| Top Gainer | Price | % Change |
|---|---|---|
| Sumitomo Dainippon... | 1,522.00 | +12.49% |
| UNY Group Holdings... | 737.00 | +10.66% |
| Ajinomoto Co Inc | 2,548.00 | +7.31% |
| Olympus Corp | 4,415.00 | +5.75% |
| Sumco Corp | 2,189.00 | +5.65% |
| Shionogi & Co Ltd | 3,895.00 | +5.27% |
| Yamaha Corp | 2,160.00 | +4.20% |
| Sekisui House Ltd | 1,723.00 | +4.17% |
| Seven & i Holdings... | 4,668.00 | +4.06% |
| Aozora Bank Ltd | 442.00 | +4.00% |
| Top Loser | Price | % Change |
|---|---|---|
| Yahoo Japan Corp | 468.00 | -3.51% |
| Sumitomo Metal Min... | 1,904.00 | -2.31% |
| Obayashi Corp | 787.00 | -1.87% |
| JGC Corp | 2,449.50 | -1.76% |
| Kajima Corp | 540.00 | -1.64% |
| Oji Holdings Corp | 507.00 | -1.55% |
| Konami Corp | 2,315.00 | -1.24% |
| Resona Holdings In... | 635.20 | -1.20% |
| Taisei Corp | 685.00 | -1.15% |
| Komatsu Ltd | 2,472.50 | -1.04% |
| Top Gainer | Price | % Change |
|---|---|---|
| MRV Engenharia e P... | 6.84 | +3.79% |
| JBS SA | 13.13 | +2.98% |
| Braskem SA | 13.16 | +2.73% |
| Fibria Celulose SA | 39.40 | +2.26% |
| Centrais Eletricas... | 6.34 | +2.26% |
| Suzano Papel e Cel... | 13.07 | +1.71% |
| Embraer SA | 24.85 | +1.43% |
| Kroton Educacional... | 9.91 | +1.33% |
| Cia Energetica de ... | 23.60 | +0.60% |
| Oi SA | 6.44 | -2.57% |
| Top Loser | Price | % Change |
|---|---|---|
| ALL - America Lati... | 4.61 | -4.36% |
| Qualicorp SA | 24.59 | -3.91% |
| Marfrig Global Foo... | 4.31 | -3.79% |
| Itau Unibanco Hold... | 34.73 | -3.42% |
| BB Seguridade Part... | 30.76 | -3.00% |
| BR Malls Participa... | 15.69 | -2.79% |
| PDG Realty SA Empr... | 0.42 | -2.33% |
| Banco Santander Br... | 13.97 | -2.17% |
| Cia Siderurgica Na... | 5.01 | -1.76% |
| Usinas Siderurgica... | 4.43 | -0.45% |
| Top Gainer | Price | % Change |
|---|---|---|
| Lenovo Group Ltd | 12.24 | +2.34% |
| AIA Group Ltd | 48.55 | +2.00% |
| Sun Hung Kai Prope... | 121.70 | +1.59% |
| Want Want China Ho... | 8.25 | +0.73% |
| China Mengniu Dair... | 36.10 | +0.56% |
| CNOOC Ltd | 10.94 | +0.55% |
| Li & Fung Ltd | 7.91 | +0.51% |
| Ping An Insurance ... | 82.40 | +0.43% |
| Link REIT/The | 48.65 | +0.41% |
| Hong Kong & China ... | 17.56 | +0.23% |
| Top Loser | Price | % Change |
|---|---|---|
| China Unicom Hong ... | 12.16 | -3.03% |
| Kunlun Energy Co L... | 7.43 | -1.72% |
| BOC Hong Kong Hold... | 26.40 | -1.68% |
| Sands China Ltd | 33.95 | -1.59% |
| China Mobile Ltd | 101.30 | -1.46% |
| China Merchants Ho... | 28.20 | -1.40% |
| CITIC Ltd | 13.26 | -1.19% |
| Henderson Land Dev... | 51.30 | -1.16% |
| MTR Corp Ltd | 34.20 | -1.16% |
| Hang Seng Bank Ltd | 141.10 | -0.98% |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Link
