Data as of 8 Sep 2017.
All quotes delayed at least 15 minutes.
Symb |
Index |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
12:15pm EDT |
144.69 |
-0.44 |
-0.30% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
10:15am EDT |
192.74 |
+0.18 |
+0.09% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
12:15pm EDT |
170.82 |
+0.15 |
+0.09% |
.FTSE
|
FTSE 100 Index |
11:35am EDT |
7,377.60 |
-19.38 |
-0.26% |
.FTMC
|
FTSE 250 Index |
11:35am EDT |
19,610.40 |
-86.28 |
-0.44% |
.FTT1X
|
FTSE techMARK 100 Index |
11:35am EDT |
4,522.63 |
+14.00 |
+0.31% |
.GDAXI
|
DAX Index |
11:45am EDT |
12,303.98 |
+7.35 |
+0.06% |
.FCHI
|
CAC 40 Index |
12:05pm EDT |
5,113.49 |
-1.13 |
-0.02% |
.SSMI
|
SMI Index |
11:31am EDT |
8,912.05 |
+5.39 |
+0.06% |
.SMSI
|
Madrid General Index |
11:38am EDT |
1,020.54 |
+0.47 |
+0.05% |
.OMXSPI
|
OMX Stockholm All Share Index |
11:32am EDT |
557.23 |
+0.13 |
+0.02% |
.OMXHPI
|
OMX Helsinki All Share Index |
11:30am EDT |
9,456.08 |
-24.09 |
-0.25% |
.OMXC20
|
OMX Copenhagen 20 Index |
10:59am EDT |
1,013.13 |
-1.87 |
-0.18% |
.OSEAX
|
Oslo Exchange All-share Index |
10:34am EDT |
819.17 |
-2.25 |
-0.27% |
.ISEQ
|
ISEQ Overall Index |
11:44am EDT |
6,681.82 |
+22.79 |
+0.34% |
.BFX
|
Bell 20 Index |
12:05pm EDT |
3,938.24 |
+16.30 |
+0.42% |
.AEX
|
AEX Amsterdam Index |
12:05pm EDT |
518.82 |
-0.01 |
-0.00% |
.IBEX
|
Ibex 35 Index |
11:38am EDT |
10,129.60 |
+4.70 |
+0.05% |
.BVLG
|
PSI General |
12:05pm EDT |
2,862.77 |
-1.00 |
-0.03% |
.STOXX50
|
STOXX 50 |
11:50am EDT |
3,058.45 |
+5.18 |
+0.17% |