Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
12,188.69
Today's Change
+145.13 (1.21%)
Open
12,042.28
Prev Close
12,043.56
Day's High 12,190.43
52-wk High 12,876.00
Day's Low 12,042.28
52-wk Low 9,614.32
Data as of Tue Jun 28, 2011 4:30pm EDT.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
3M Company 93.02 +0.77 +0.83 2,720,557
ALCOA Inc 15.65 +0.37 +2.42 15,027,549
American Express Co 49.82 +0.28 +0.57 5,469,075
AT&T Inc 31.02 +0.26 +0.85 17,197,412
Bank of America Corp 10.82 -0.03 -0.28 109,541,080
Caterpillar Inc 103.84 +3.04 +3.02 7,856,580
Chevron Corp 100.35 +1.45 +1.47 6,110,598
Cisco Systems Inc 15.13 +0.08 +0.53 52,410,832
E I du Pont de Nemours and Co 52.66 +0.91 +1.76 5,300,480
Exxon Mobil Corp 79.63 +1.71 +2.19 18,399,236
General Electric Co 18.44 +0.16 +0.88 38,427,500
Hewlett-Packard Co 35.09 +0.11 +0.31 14,234,003
Home Depot Inc 36.06 +0.86 +2.44 16,982,638
Intel Corp 21.49 +0.15 +0.70 36,502,312
International Business Machines Corp 170.01 +2.39 +1.43 4,819,138
Johnson and Johnson 65.91 +0.66 +1.01 7,708,245
JPMorgan Chase & Co 39.54 -0.34 -0.85 41,501,644
Kraft Foods Inc 34.53 +0.32 +0.94 11,390,809
McDonald's Corporation 84.35 +2.03 +2.47 8,543,715
Merck & Co Inc 34.91 +0.38 +1.10 9,983,093
Microsoft Corp 25.80 +0.60 +2.38 80,943,544
Pfizer Inc 20.55 +0.38 +1.88 41,001,288
Procter & Gamble Co 62.72 -0.10 -0.16 8,541,856
The Boeing Co 72.09 +0.47 +0.66 3,837,237
The Coca Cola Co 66.03 +0.82 +1.26 6,464,302
The Travelers Companies Inc 57.55 +0.33 +0.58 2,762,927
The Walt Disney Co 37.92 -0.15 -0.39 11,905,595
United Technologies Corp 86.55 +1.22 +1.43 4,246,831
Verizon Communications 36.57 +0.17 +0.47 12,945,079
Wal-Mart Stores Inc 52.53 +0.24 +0.46 10,984,472
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 12,188.69 +145.13 +1.21%
S&P 500 1,296.67 +16.57 +1.29%
NASDAQ 2,729.31 +41.03 +1.53%
TR US Index 118.71 +1.57 +1.34%
» All Indices

Currencies

EUR/USD 1.4361 -0.06%
GBP/USD 1.5992 -0.04%
USD/JPY 81.070 -0.01%
» All Currencies

Commodities

Gold 1,500.20 +3.80 +0.25%
Oil 92.89 +2.28 +2.45%
Corn 683.00 +22.25 +3.26%
» All Commodities

Market News

» More News

Markets News

CORRECTED-BRIEF-Brooks Automation Q3 outlook

(Corrects headline to clarify company released Q3 forecast, not results)

» More Markets News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $108.87 $2.88
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,500.20 $3.80

Topics also related to Technology: