Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 18080.14 | 21.45 | 0.12% | |
| Nasdaq | 5092.08 | 36.02 | 0.71% | |
| S&P 500 | 2117.69 | 4.76 | 0.23% | |
| Russell 2000 | 1267.54 | -4.00 | -0.31% | |
| Global Dow | 2624.70 | 1.09 | 0.04% | |
| Japan: Nikkei 225 | 19983.32 | -36.72 | -0.18% | |
| Stoxx Europe 600 | 410.20 | 1.78 | 0.44% | |
| UK: FTSE 100 | 7093.68 | 22.98 | 0.33% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.0833 | -0.0041 | ||
| Yen (USD/JPY) | 119.32 | 0.35 | ||
| Pound (GBP/USD) | 1.5117 | -0.0071 | ||
| Australia $ (AUD/USD) | 0.7810 | -0.0010 | ||
| Swiss Franc (USD/CHF) | 0.9569 | 0.0031 | ||
| WSJ Dollar Index | 86.68 | 0.27 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 57.03 | -0.12 | -0.21% | |
| Brent Crude | 64.99 | -0.29 | -0.44% | |
| Gold | 1184.7 | 9.7 | 0.83% | |
| Silver | 15.860 | 0.180 | 1.15% | |
| E-mini DJIA | 18060 | 43 | 0.24% | |
| E-mini S&P 500 | 2116.00 | 4.25 | 0.20% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -3/32 | 1.919 | ||
| German 10 Year | 4/32 | 0.148 | ||
| Japan 10 Year | -5/32 | 0.307 | ||
| Nasdaq Composite, S&P 500 Close at New Highs | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
8:24 PM EDT 4/24/2015| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 18080.14 | 21.45 | 0.12% | 253.84 | 1.42% | 367.48 | 2.07% |
slider
|
10.50% | 1.44% | |
| DJ Transportation Average | 8880.17 | -24.51 | -0.28% | 232.67 | 2.69% | 179.83 | 2.07% |
slider
|
17.06% | -2.84% | |
| DJ Utility Average | 597.81 | 6.29 | 1.06% | 14.53 | 2.49% | 17.30 | 2.98% |
slider
|
8.37% | -3.28% | |
| DJ Total Stock Market | 22183.78 | 27.53 | 0.12% | 361.03 | 1.65% | 570.11 | 2.64% |
slider
|
13.71% | 3.54% | |
| Barron's 400 | 581.78 | -1.54 | -0.26% | 7.02 | 1.22% | 17.83 | 3.16% |
slider
|
14.38% | 7.53% | |
| Nasdaq Composite | 5092.08 | 36.02 | 0.71% | 160.27 | 3.25% | 200.87 | 4.11% |
slider
|
24.94% | 7.52% | |
| Nasdaq 100 | 4536.78 | 59.71 | 1.33% | 184.98 | 4.25% | 203.92 | 4.71% |
slider
|
28.41% | 7.09% | |
| S&P 500 | 2117.69 | 4.76 | 0.23% | 36.51 | 1.75% | 56.67 | 2.75% |
slider
|
13.65% | 2.86% | |
| S&P MidCap 400 | 1533.84 | -6.36 | -0.41% | 18.04 | 1.19% | 25.33 | 1.68% |
slider
|
13.85% | 5.60% | |
| S&P SmallCap 600 | 725.08 | -1.32 | -0.18% | 10.51 | 1.47% | 10.45 | 1.46% |
slider
|
11.60% | 4.32% | |
| Russell 2000 | 1267.54 | -4.00 | -0.31% | 15.68 | 1.25% | 27.13 | 2.19% |
slider
|
12.87% | 5.22% | |
| NYSE Composite | 11192.93 | 1.45 | 0.01% | 134.48 | 1.22% | 317.79 | 2.92% |
slider
|
6.55% | 3.26% | |
| NYSE Arca Biotech | 4100.79 | -27.53 | -0.67% | 45.24 | 1.12% | 68.46 | 1.70% |
slider
|
69.70% | 19.24% | |
| NYSE Arca Pharma | 589.73 | -0.17 | -0.03% | 7.95 | 1.37% | 16.29 | 2.84% |
slider
|
17.04% | 10.69% | |
| KBW Bank | 72.78 | -0.51 | -0.70% | 0.09 | 0.13% | 1.39 | 1.95% |
slider
|
6.17% | -1.99% | |
| PHLX Gold/Silver | 69.95 | -0.68 | -0.96% | -0.99 | -1.40% | 2.23 | 3.29% |
slider
|
-25.03% | 1.71% | |
| PHLX Oil Service | 211.73 | -3.09 | -1.44% | -0.18 | -0.08% | 21.89 | 11.53% |
slider
|
-28.39% | 0.41% | |
| PHLX Semiconductor | 693.73 | -11.73 | -1.66% | -2.36 | -0.34% | -0.59 | -0.09% |
slider
|
21.24% | 1.00% | |
| CBOE Volatility | 12.29 | -0.19 | -1.52% | -1.60 | -11.52% | -2.78 | -18.45% |
slider
|
-12.59% | -35.99% | |
| Low | 15855.12 |
slider
|
18288.63 | High |
|---|---|---|---|---|
| 7521.18 |
slider
|
9310.22 | ||
| 524.82 |
slider
|
657.17 | ||
| 18903.67 |
slider
|
22228.50 | ||
| 475.85 |
slider
|
586.49 | ||
| 4014.17 |
slider
|
5100.37 | ||
| 3489.60 |
slider
|
4543.64 | ||
| 1820.66 |
slider
|
2120.92 | ||
| 1269.45 |
slider
|
1543.48 | ||
| 604.48 |
slider
|
730.29 | ||
| 1040.47 |
slider
|
1278.63 | ||
| 9886.08 |
slider
|
11221.14 | ||
| 2361.58 |
slider
|
4315.00 | ||
| 482.96 |
slider
|
591.61 | ||
| 65.05 |
slider
|
75.61 | ||
| 61.39 |
slider
|
106.01 | ||
| 178.37 |
slider
|
312.51 | ||
| 545.27 |
slider
|
734.53 | ||
| 10.28 |
slider
|
31.06 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,582 | 1,287 | 169 |
| Declining | 1,539 | 1,490 | 204 |
| Unchanged | 123 | 111 | 25 |
| Total | 3,244 | 2,888 | 398 |
| Issues at | |||
| New 52 Week High | 107 | 129 | 7 |
| New 52 Week Low | 9 | 35 | 5 |
| Share Volume | |||
| Total | 3,377,512,624 | 1,898,012,176 | 85,149,991 |
| Advancing | 1,688,351,095 | 905,809,963 | 36,537,551 |
| Declining | 1,632,700,817 | 977,550,276 | 47,593,174 |
| Unchanged | 56,460,712 | 14,651,937 | 1,019,266 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Affimed N.V. | 706,146 | 11.72 | 3.47 | 42.06% |
| IMPAC Mortgage Holdings Inc. | 424,122 | 19.20 | 4.78 | 33.15% |
| Gigamon Inc. | 2,511,812 | 29.75 | 6.16 | 26.11% |
| Inotek Pharmaceuticals Corp. | 520,682 | 5.61 | 0.86 | 18.11% |
| eHealth Inc. | 1,924,192 | 13.50 | 2.06 | 18.01% |
| Aerie Pharmaceuticals Inc. | 14,611,630 | 12.87 | -22.52 | -63.63% |
| American Superconductor Corp. | 2,450,315 | 6.88 | -3.12 | -31.20% |
| Spectranetics Corp. | 6,597,399 | 26.52 | -8.18 | -23.57% |
| Catalyst Pharmaceutical Partners Inc. | 13,211,999 | 3.69 | -0.98 | -20.99% |
| DeVry Education Group Inc. | 4,178,715 | 30.70 | -6.87 | -18.29% |
| Microsoft Corp. | 127,141,978 | 47.87 | 4.53 | 10.45% |
| Comcast Corp. Cl A | 43,849,397 | 59.64 | 0.41 | 0.69% |
| Apple Inc. | 42,832,072 | 130.28 | 0.61 | 0.47% |
| AT&T Inc. | 41,551,607 | 34.01 | -0.22 | -0.64% |
| Xerox Corp. | 40,935,086 | 11.99 | -1.15 | -8.75% |
Industry Groups
- Leading Groups % chg
- Broadline Retailers 6.23%
- Software 4.19%
- Gold Mining 4.08%
- Nonferrous Metals 3.74%
- Restaurants & Bars 2.80%
- Lagging Groups % chg
- Marine Transportation -1.89%
- Semiconductors -1.77%
- Recreational Products -1.73%
- Oil Equipment & Services -1.42%
- Coal -1.37%
Exchange-Traded Funds
4:00 PM EDT 4/24/2015| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion Daily Brazil Bull 3X Shares | 8.25 | 0.57 | 7.42% | |
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | 9.22 | 0.62 | 7.21% | |
| iShares:MSCI Em Mkts Val | 50.68 | 2.92 | 6.11% | |
| Direxion:Retail Bull 3X | 137.40 | 7.81 | 6.03% | |
| Direxion:Gold M Id Br 3X | 15.10 | 0.80 | 5.59% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Jr Mnr Bull 3X | 19.69 | -1.55 | -7.30% | |
| Direxion:India Bull 3X | 81.23 | -6.31 | -7.21% | |
| Direxion:Gold M Id Bl 3X | 10.96 | -0.68 | -5.81% | |
| ProShares:UlS MSCI Brz | 70.56 | -3.72 | -5.01% | |
| Direxion:Semicnd Bull 3X | 134.21 | -6.90 | -4.89% | |
Mutual Fund Categories
4/24/2015- Best Performing % chg
- Commodities Base Metals 1.58%
- Latin American Funds 1.31%
- Utility Funds 0.93%
- Basic Materials Funds 0.88%
- Consumer Services Funds 0.78%
- Worst Performing % chg
- India Region -2.10%
- Precious Metals Equity -1.39%
- Health/Biotech Funds -0.72%
- Commodities Precious Metals -0.63%
- GL Health/Biotechnology -0.63%
International Markets Overview
7:41 AM EDT 4/27/2015| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2624.59 | 0.98 | 0.04% | |
| DJ Global Total Stock Market | 3500.96 | 1.54 | 0.04% | |
| DJ Global ex-U.S. TSM | 2469.22 | 2.18 | 0.09% | |
Asia-Pacific |
||||
| Asia Dow | 3440.34 | 6.75 | 0.20% | |
| DJ Asia-Pacific TSM | 1609.51 | 2.68 | 0.17% | |
| Australia: S&P/ASX 200 | 5982.70 | 49.40 | 0.83% | |
| China: Shanghai Composite | 4527.40 | 133.71 | 3.04% | |
| Hong Kong: Hang Seng | 28433.59 | 372.61 | 1.33% | |
| India: S&P BSE Sensex | 27176.99 | -260.95 | -0.95% | |
| Japan: Nikkei 225 | 19983.32 | -36.72 | -0.18% | |
| Singapore: Straits Times | 3515.85 | 2.85 | 0.08% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1888.74 | 2.44 | 0.13% | |
| Stoxx Europe 600 | 410.20 | 1.78 | 0.44% | |
| France: CAC 40 | 5228.86 | 27.41 | 0.53% | |
| Germany: DAX | 11928.73 | 117.88 | 1.00% | |
| Italy: FTSE MIB | 23546.27 | 118.92 | 0.51% | |
| Spain: IBEX 35 | 11538.50 | 33.10 | 0.29% | |
| UK: FTSE 100 | 7094.00 | 23.30 | 0.33% | |
Americas |
||||
| DJ Americas TSM | 5245.65 | 0.71 | 0.01% | |
| Brazil: Bovespa | 56594.22 | 909.37 | 1.63% | |
| Canada: S&P/TSX Composite | 15408.33 | 15.98 | 0.10% | |
| Chile: Santiago IPSA | 3314.84 | 6.37 | 0.19% | |
| Mexico: IPC All-Share | 45773.31 | 354.48 | 0.78% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0-0.25 | 0-0.25 | 0-0.25 | 0-0.25 | 0.00 | 0.00 |
| Prime rate* | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
| Money market, annual yield | 0.36 | 0.42 | 0.44 | 0.36 | -0.05 | -0.14 |
| Five-year CD, annual yield | 1.44 | 1.48 | 1.58 | 1.34 | 0.06 | 0.07 |
| 30-year mortgage, fixed | 3.81 | 3.76 | 4.42 | 3.71 | -0.54 | -0.18 |
| 15-year mortgage, fixed | 3.08 | 3.03 | 3.55 | 2.98 | -0.35 | -0.14 |
| Jumbo mortgages, $417,000-plus | 4.09 | 4.01 | 4.90 | 4.00 | -0.60 | -0.46 |
| Five-year adj mortgage (ARM) | 3.21 | 3.20 | 4.06 | 3.20 | -0.32 | 0.24 |
| New-car loan, 48-month | 2.92 | 2.93 | 3.26 | 2.88 | 0.03 | -0.36 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.023 | ||
| U.S. 2 Year | -2/32 | 0.533 | ||
| U.S. 5 Year | -2/32 | 1.332 | ||
| U.S. 10 Year | -3/32 | 1.919 | ||
| U.S. 30 Year | -1/32 | 2.615 | ||
| Germany 2 Year | 1/32 | -0.267 | ||
| Germany 10 Year | 4/32 | 0.148 | ||
| Italy 2 Year | 0/32 | 0.111 | ||
| Italy 10 Year | 4/32 | 1.401 | ||
| Japan 2 Year | -1/32 | 0.000 | ||
| Japan 10 Year | -5/32 | 0.307 | ||
| Spain 2 Year | 0/32 | 0.029 | ||
| Spain 10 Year | 2/32 | 1.387 | ||
| U.K. 2 Year | -2/32 | 0.643 | ||
| U.K. 10 Year | -4/32 | 1.689 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.0833 | -0.0041 | -0.38% | |
| Yen (USD/JPY) | 119.33 | 0.35 | 0.30% | |
| Australia $ (AUD/USD) | 0.7810 | -0.0010 | -0.13% | |
| Canada $ (USD/CAD) | 1.2163 | -0.0017 | -0.14% | |
| Euro/Yen (EUR/JPY) | 129.25 | -0.10 | -0.08% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0365 | -0.0009 | -0.09% | |
| Mexico Peso (USD/MXN) | 15.3840 | 0.0147 | 0.10% | |
| New Zealand $ (NZD/USD) | 0.7598 | -0.0004 | -0.05% | |
| Pound (GBP/USD) | 1.5117 | -0.0071 | -0.47% | |
| Pound/Euro (GBP/EUR) | 1.3955 | -0.0013 | -0.09% | |
| Swedish Krona (USD/SEK) | 8.6350 | 0.0047 | 0.05% | |
| Swiss Franc (USD/CHF) | 0.9568 | 0.0030 | 0.31% | |
| Chinese Yuan (USD/CNY) | 6.2221 | 0.0286 | 0.46% | |
| WSJ Dollar Index | 86.68 | 0.27 | 0.32% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.2163 | 1.3174 | 1.8385 | 1.2711 | 0.0791 | 0.0102 | --- |
| Japan | 119.3270 | 129.2500 | 180.3700 | 124.7100 | 7.7565 | --- | 98.1139 |
| Mexico | 15.3840 | 16.6663 | 23.2568 | 16.0786 | --- | 0.1289 | 12.6480 |
| Switzerland | 0.9568 | 1.0365 | 1.4464 | --- | 0.0622 | 0.8018 | 0.7867 |
| U.K. | 0.6615 | 0.7167 | --- | 0.6914 | 0.0430 | 0.0055 | 0.5439 |
| Euro | 0.9232 | --- | 1.3955 | 0.9648 | 0.0600 | 0.0077 | 0.7591 |
| U.S. | --- | 1.0833 | 1.5117 | 1.0452 | 0.0650 | 0.0084 | 0.8222 |
Highlights of Additional Data:
Calendars & Economy
4/27/2015| Date | ET | Release | For Period | Consensus Forecast | Actual | ||
|---|---|---|---|---|---|---|---|
| See Full Economic Calendar | |||||||
| 27-Apr | 10:30 a.m. | US/Texas Manufacturing Outlook Survey | Apr | ||||
| 28-Apr | 09:00 a.m. | US/SandP / Case-Shiller Home Price Index | Feb | ||||
| 28-Apr | 10:00 a.m. | US/Consumer Confidence Index | Apr | 102.5 | |||
| 29-Apr | 08:30 a.m. | US/Advance estimate GDP | 1Q | +1.0% | |||
| 29-Apr | 10:00 a.m. | US/Pending Home Sales Index | Mar | ||||
| 29-Apr | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 04/24 | ||||
| 29-Apr | 02:00 p.m. | US/U.S. interest rate decision | |||||
| 30-Apr | 08:30 a.m. | US/Employment Cost Index | 1Q | +0.7% | |||
Commodities & Futures
7:31 AM EDT 4/27/2015| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 57.03 | -0.12 | -0.21% | |
| Brent Crude | 65.02 | -0.26 | -0.40% | |
| Natural Gas | 2.512 | -0.056 | -2.18% | |
| Gasoline | 2.0002 | -0.0056 | -0.28% | |
| Gold | 1184.9 | 9.9 | 0.84% | |
| Silver | 15.860 | 0.180 | 1.15% | |
| Corn | 368.50 | -1.25 | -0.34% | |
| Wheat | 488.3 | -0.3 | -0.05% | |
| E-mini DJIA | 18060 | 43 | 0.24% | |
| E-mini S&P 500 | 2116.00 | 4.25 | 0.20% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 224.053 | 0.364 | 0.16% | |
| S&P GSCI | 434.75 | -0.67 | -0.15% | |