Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 18024.06 | 183.54 | 1.03% | |
| Nasdaq | 5005.39 | 63.97 | 1.29% | |
| S&P 500 | 2108.29 | 22.78 | 1.09% | |
| Russell 2000 | 1228.11 | 7.98 | 0.65% | |
| Global Dow | 2611.73 | 12.17 | 0.47% | |
| Japan: Nikkei 225 | 19531.63 | 11.62 | 0.06% | |
| Stoxx Europe 600 | 394.66 | -1.13 | -0.29% | |
| UK: FTSE 100 | 6985.95 | 25.32 | 0.36% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1199 | -0.0024 | ||
| Yen (USD/JPY) | 120.18 | 0.80 | ||
| Pound (GBP/USD) | 1.5143 | -0.0210 | ||
| Australia $ (AUD/USD) | 0.7849 | -0.0057 | ||
| Swiss Franc (USD/CHF) | 0.9327 | 0.0004 | ||
| WSJ Dollar Index | 85.76 | 0.51 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 59.26 | -0.37 | -0.62% | |
| Brent Crude | 66.51 | -0.27 | -0.40% | |
| Gold | 1177.4 | -5.0 | -0.42% | |
| Silver | 16.125 | -0.028 | -0.17% | |
| E-mini DJIA | 17941 | 182 | 1.02% | |
| E-mini S&P 500 | 2081.00 | 2.10 | 0.10% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -23/32 | 2.117 | ||
| German 10 Year | -26/32 | 0.371 | ||
| Japan 10 Year | -9/32 | 0.361 | ||
| U.S. Stocks Trade Higher | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
8:24 PM EDT 5/01/2015| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 18024.06 | 183.54 | 1.03% | -56.08 | -0.31% | 260.82 | 1.47% |
slider
|
9.15% | 1.13% | |
| DJ Transportation Average | 8737.00 | 144.11 | 1.68% | -143.17 | -1.61% | 131.69 | 1.53% |
slider
|
13.48% | -4.41% | |
| DJ Utility Average | 590.02 | 3.39 | 0.58% | -7.79 | -1.30% | 0.15 | 0.03% |
slider
|
8.50% | -4.54% | |
| DJ Total Stock Market | 22007.85 | 221.98 | 1.02% | -175.93 | -0.79% | 302.24 | 1.39% |
slider
|
11.72% | 2.72% | |
| Barron's 400 | 573.09 | 5.42 | 0.96% | -8.69 | -1.49% | 2.72 | 0.48% |
slider
|
11.68% | 5.93% | |
| Nasdaq Composite | 5005.39 | 63.97 | 1.29% | -86.69 | -1.70% | 118.45 | 2.42% |
slider
|
21.38% | 5.69% | |
| Nasdaq 100 | 4479.06 | 64.80 | 1.47% | -57.72 | -1.27% | 163.05 | 3.78% |
slider
|
24.85% | 5.73% | |
| S&P 500 | 2108.29 | 22.78 | 1.09% | -9.40 | -0.44% | 41.33 | 2.00% |
slider
|
12.08% | 2.40% | |
| S&P MidCap 400 | 1513.51 | 13.32 | 0.89% | -20.33 | -1.33% | -10.43 | -0.68% |
slider
|
11.16% | 4.20% | |
| S&P SmallCap 600 | 707.33 | 4.36 | 0.62% | -17.75 | -2.45% | -13.94 | -1.93% |
slider
|
8.39% | 1.76% | |
| Russell 2000 | 1228.11 | 7.98 | 0.65% | -39.43 | -3.11% | -27.55 | -2.19% |
slider
|
8.80% | 1.94% | |
| NYSE Composite | 11140.36 | 90.62 | 0.82% | -52.57 | -0.47% | 187.20 | 1.71% |
slider
|
4.80% | 2.78% | |
| NYSE Arca Biotech | 3886.31 | 122.93 | 3.27% | -214.48 | -5.23% | -45.05 | -1.15% |
slider
|
55.72% | 13.00% | |
| NYSE Arca Pharma | 582.53 | 6.05 | 1.05% | -7.21 | -1.22% | 13.82 | 2.43% |
slider
|
13.51% | 9.34% | |
| KBW Bank | 73.96 | 0.26 | 0.35% | 1.18 | 1.62% | 1.46 | 2.01% |
slider
|
7.89% | -0.41% | |
| PHLX Gold/Silver | 73.19 | 0.32 | 0.44% | 3.23 | 4.62% | 5.23 | 7.70% |
slider
|
-21.31% | 6.41% | |
| PHLX Oil Service | 222.38 | -0.20 | -0.09% | 10.66 | 5.03% | 27.64 | 14.19% |
slider
|
-24.35% | 5.46% | |
| PHLX Semiconductor | 705.50 | 19.21 | 2.80% | 11.77 | 1.70% | 16.33 | 2.37% |
slider
|
22.59% | 2.71% | |
| CBOE Volatility | 12.70 | -1.85 | -12.71% | 0.41 | 3.34% | -1.97 | -13.43% |
slider
|
-1.63% | -33.85% | |
| Low | 15855.12 |
slider
|
18288.63 | High |
|---|---|---|---|---|
| 7614.24 |
slider
|
9310.22 | ||
| 524.82 |
slider
|
657.17 | ||
| 18903.67 |
slider
|
22274.80 | ||
| 475.85 |
slider
|
586.49 | ||
| 4021.05 |
slider
|
5119.83 | ||
| 3506.35 |
slider
|
4562.33 | ||
| 1820.66 |
slider
|
2125.92 | ||
| 1269.45 |
slider
|
1543.48 | ||
| 604.48 |
slider
|
730.89 | ||
| 1040.47 |
slider
|
1278.63 | ||
| 9886.08 |
slider
|
11248.99 | ||
| 2431.82 |
slider
|
4315.00 | ||
| 482.96 |
slider
|
592.93 | ||
| 65.05 |
slider
|
75.61 | ||
| 61.39 |
slider
|
106.01 | ||
| 178.37 |
slider
|
312.51 | ||
| 545.27 |
slider
|
734.53 | ||
| 10.28 |
slider
|
31.06 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,907 | 1,682 | 160 |
| Declining | 1,244 | 1,133 | 215 |
| Unchanged | 91 | 90 | 23 |
| Total | 3,242 | 2,905 | 398 |
| Issues at | |||
| New 52 Week High | 51 | 40 | 2 |
| New 52 Week Low | 48 | 74 | 6 |
| Share Volume | |||
| Total | 3,419,645,632 | 1,865,227,510 | 79,158,597 |
| Advancing | 2,380,438,292 | 1,333,491,581 | 28,198,176 |
| Declining | 991,287,484 | 511,344,281 | 45,656,021 |
| Unchanged | 47,919,856 | 20,391,648 | 5,304,400 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| B.O.S. Better Online Solutions Ltd. | 904,887 | 3.05 | 0.83 | 37.39% |
| Olympic Steel Inc. | 229,127 | 13.70 | 2.75 | 25.11% |
| Nutrisystem Inc. | 2,053,540 | 23.25 | 4.20 | 22.05% |
| ELLIE MAE Inc. | 2,197,792 | 66.88 | 11.88 | 21.60% |
| Ocwen Financial Corp. | 14,702,453 | 10.26 | 1.77 | 20.85% |
| Constant Contact Inc. | 4,785,417 | 27.51 | -7.34 | -21.06% |
| Liberty Tax Inc. | 179,554 | 22.35 | -5.35 | -19.31% |
| LinkedIn Corp. Cl A | 16,760,645 | 205.21 | -46.92 | -18.61% |
| Control4 Corp. | 1,828,138 | 9.56 | -2.16 | -18.43% |
| BioAmber Inc. | 1,587,415 | 8.75 | -1.76 | -16.75% |
| Bank of America Corp. | 76,916,324 | 16.11 | 0.18 | 1.13% |
| Apple Inc. | 55,517,071 | 128.95 | 3.80 | 3.04% |
| Alcoa Inc. | 49,427,549 | 14.15 | 0.73 | 5.44% |
| Chesapeake Energy Corp. | 38,089,140 | 16.54 | 0.77 | 4.88% |
| Twitter Inc. | 37,190,742 | 37.84 | -1.12 | -2.87% |
Industry Groups
- Leading Groups % chg
- Aluminum 5.44%
- Furnishings 3.48%
- Airlines 2.96%
- Semiconductors 2.83%
- Travel & Tourism 2.83%
- Lagging Groups % chg
- Business Training & Employment Agencies -11.20%
- Tires -2.93%
- Consumer Electronics -2.66%
- Oil Equipment & Services -0.52%
- Water -0.41%
Exchange-Traded Funds
4:00 PM EDT 5/01/2015| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:Semicnd Bull 3X | 140.62 | 10.17 | 7.80% | |
| iPath ETN P Beta Copper | 32.58 | 2.03 | 6.64% | |
| ProShares:Ult MSCI EAF | 120.91 | 6.91 | 6.06% | |
| ProShares:Ult Semicond | 91.71 | 5.15 | 5.95% | |
| DB Base Met Db Long ETN | 7.99 | 0.44 | 5.82% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| C-Tracks ETN Citi Vol TR | 0.65 | -0.08 | -10.96% | |
| ProShs II:UltVIX STF ETF | 9.77 | -1.05 | -9.70% | |
| Direxion:Semicnd Bear 3X | 11.12 | -1.05 | -8.63% | |
| VelShs Dly 2x VIX ST ETN | 1.13 | -0.09 | -7.38% | |
| ProShares:UlS Semicond | 46.07 | -3.05 | -6.20% | |
Mutual Fund Categories
5/01/2015- Best Performing % chg
- Health/Biotech Funds 1.79%
- Equity Leverage 1.71%
- Alt Active Extension 1.44%
- GL Health/Biotechnology 1.32%
- Basic Materials Funds 1.28%
- Worst Performing % chg
- Dedicated Short Bias -1.37%
- Commodities Agriculture -0.88%
- Genl US Treas Funds -0.66%
- Commodities Precious Metals -0.61%
- Emg Mkts LC Debt Funds -0.46%
International Markets Overview
5:25 PM EDT 5/01/2015| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2611.73 | 12.17 | 0.47% | |
| DJ Global Total Stock Market | 3468.58 | 13.39 | 0.39% | |
| DJ Global ex-U.S. TSM | 2443.16 | -5.50 | -0.22% | |
Asia-Pacific |
||||
| Asia Dow | 3370.25 | -9.05 | -0.27% | |
| DJ Asia-Pacific TSM | 1578.37 | -5.67 | -0.36% | |
| Australia: S&P/ASX 200 | 5814.40 | 24.40 | 0.42% | |
| China: Shanghai Composite | 4441.66 | -34.96 | -0.78% | |
| Hong Kong: Hang Seng | 28133.00 | -267.34 | -0.94% | |
| India: S&P BSE Sensex | 27011.31 | -214.62 | -0.79% | |
| Japan: Nikkei 225 | 19531.63 | 11.62 | 0.06% | |
| Singapore: Straits Times | 3487.39 | 0.24 | 0.01% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1895.28 | 1.80 | 0.10% | |
| Stoxx Europe 600 | 394.66 | -1.13 | -0.29% | |
| France: CAC 40 | 5046.49 | 7.10 | 0.14% | |
| Germany: DAX | 11454.38 | 21.66 | 0.19% | |
| Italy: FTSE MIB | 23045.52 | 49.89 | 0.22% | |
| Spain: IBEX 35 | 11385.00 | 6.10 | 0.05% | |
| UK: FTSE 100 | 6985.95 | 25.32 | 0.36% | |
Americas |
||||
| DJ Americas TSM | 5203.19 | 47.95 | 0.93% | |
| Brazil: Bovespa | 56229.38 | 904.09 | 1.63% | |
| Canada: S&P/TSX Composite | 15339.77 | 115.25 | 0.76% | |
| Chile: Santiago IPSA | 3287.39 | -10.11 | -0.31% | |
| Mexico: IPC All-Share | 44582.39 | -359.84 | -0.80% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0-0.25 | 0-0.25 | 0-0.25 | 0-0.25 | 0.00 | 0.00 |
| Prime rate* | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
| Money market, annual yield | 0.35 | 0.38 | 0.44 | 0.35 | -0.06 | -0.14 |
| Five-year CD, annual yield | 1.46 | 1.49 | 1.58 | 1.34 | 0.07 | 0.09 |
| 30-year mortgage, fixed | 3.90 | 3.81 | 4.42 | 3.71 | -0.48 | -0.04 |
| 15-year mortgage, fixed | 3.12 | 3.08 | 3.55 | 2.98 | -0.40 | -0.05 |
| Jumbo mortgages, $417,000-plus | 4.18 | 4.09 | 4.90 | 4.00 | -0.48 | -0.33 |
| Five-year adj mortgage (ARM) | 3.28 | 3.21 | 4.06 | 3.20 | -0.21 | 0.31 |
| New-car loan, 48-month | 2.91 | 2.92 | 3.26 | 2.88 | -0.02 | -0.37 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.010 | ||
| U.S. 2 Year | -2/32 | 0.599 | ||
| U.S. 5 Year | -11/32 | 1.502 | ||
| U.S. 10 Year | -23/32 | 2.117 | ||
| U.S. 30 Year | -1 22/32 | 2.829 | ||
| Germany 2 Year | -1/32 | -0.215 | ||
| Germany 10 Year | -26/32 | 0.371 | ||
| Italy 2 Year | 0/32 | 0.182 | ||
| Italy 10 Year | 2/32 | 1.487 | ||
| Japan 2 Year | 0/32 | 0.004 | ||
| Japan 10 Year | -9/32 | 0.361 | ||
| Spain 2 Year | -1/32 | 0.046 | ||
| Spain 10 Year | -17/32 | 1.510 | ||
| U.K. 2 Year | -2/32 | 0.713 | ||
| U.K. 10 Year | -3/32 | 1.865 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1199 | -0.0024 | -0.21% | |
| Yen (USD/JPY) | 120.18 | 0.80 | 0.67% | |
| Australia $ (AUD/USD) | 0.7849 | -0.0057 | -0.72% | |
| Canada $ (USD/CAD) | 1.2159 | 0.0084 | 0.70% | |
| Euro/Yen (EUR/JPY) | 134.65 | 0.63 | 0.47% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0449 | -0.0016 | -0.15% | |
| Mexico Peso (USD/MXN) | 15.5651 | 0.2161 | 1.41% | |
| New Zealand $ (NZD/USD) | 0.7541 | -0.0076 | -1.00% | |
| Pound (GBP/USD) | 1.5143 | -0.0210 | -1.37% | |
| Pound/Euro (GBP/EUR) | 1.3521 | -0.0159 | -1.16% | |
| Swedish Krona (USD/SEK) | 8.3997 | 0.0661 | 0.79% | |
| Swiss Franc (USD/CHF) | 0.9327 | 0.0004 | 0.04% | |
| Chinese Yuan (USD/CNY) | 6.2134 | 0.0142 | 0.23% | |
| WSJ Dollar Index | 85.76 | 0.51 | 0.59% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.2159 | 1.3616 | 1.8423 | 1.3041 | 0.0781 | 0.0101 | --- |
| Japan | 120.1820 | 134.6500 | 182.0100 | 128.8900 | 7.7209 | --- | 98.8466 |
| Mexico | 15.5651 | 17.4306 | 23.5710 | 16.6900 | --- | 0.1295 | 12.8020 |
| Switzerland | 0.9327 | 1.0449 | 1.4119 | --- | 0.0599 | 0.7758 | 0.7668 |
| U.K. | 0.6604 | 0.7395 | --- | 0.7083 | 0.0424 | 0.0055 | 0.5428 |
| Euro | 0.8931 | --- | 1.3521 | 0.9571 | 0.0574 | 0.0074 | 0.7344 |
| U.S. | --- | 1.1199 | 1.5143 | 1.0722 | 0.0642 | 0.0083 | 0.8225 |
Highlights of Additional Data:
Calendars & Economy
5/02/2015| Date | ET | Release | For Period | Consensus Forecast | Actual | ||
|---|---|---|---|---|---|---|---|
| See Full Economic Calendar | |||||||
| 1-May | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | Apr | 96.0 | 95.9 | ||
| 1-May | 10:00 a.m. | US/ISM Manufacturing Report on Business | Apr | 52.0 | 51.5 | ||
| 1-May | 10:00 a.m. | US/Construction Spending - Construction Put in Place | Mar | +0.5% | -0.6% | ||
| 4-May | 09:45 a.m. | US/ISM-NY Report on Business | Apr | ||||
| 4-May | 10:00 a.m. | US/Manufacturers' Shipments, Inventories and Orders (M3) | Mar | +1.9% | |||
| 5-May | 08:30 a.m. | US/U.S. International Trade in Goods and Services | Mar | -43.0B | |||
| 5-May | 10:00 a.m. | US/ISM Non-Manufacturing Report on Business | Apr | 56.3 | |||
| 6-May | 08:30 a.m. | US/Preliminary Productivity and Costs | 1Q | -1.7% | |||
Commodities & Futures
8:24 PM EDT 5/01/2015| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 59.26 | -0.37 | -0.62% | |
| Brent Crude | 66.51 | -0.27 | -0.40% | |
| Natural Gas | 2.769 | 0.018 | 0.65% | |
| Gasoline | 2.0414 | -0.0037 | -0.18% | |
| Gold | 1177.4 | -5.0 | -0.42% | |
| Silver | 16.125 | -0.028 | -0.17% | |
| Corn | 363.00 | -3.25 | -0.89% | |
| Wheat | 473.8 | -0.5 | -0.11% | |
| E-mini DJIA | 17941 | 182 | 1.02% | |
| E-mini S&P 500 | 2081.00 | 2.10 | 0.10% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 227.951 | -1.535 | -0.67% | |
| S&P GSCI | 443.83 | -1.76 | -0.39% | |