Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
09/08/17 | 6389.65 | 6391.41 | 6354.96 | 6360.19 |
09/07/17 | 6402.94 | 6413.07 | 6379.81 | 6397.87 |
09/06/17 | 6394.35 | 6407.40 | 6356.20 | 6393.31 |
09/05/17 | 6414.82 | 6426.51 | 6334.59 | 6375.57 |
09/01/17 | 6442.17 | 6449.65 | 6417.87 | 6435.33 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 21786 | 16 | 0.07% |
E-Mini S&P 500 | 2461.00 | -3.75 | -0.15% |
E-Mini Nasdaq 100 | 5926.00 | -51.50 | -0.86% |
Nikkei 225 Futures | 19160 | -110 | -0.57% |
Euro Stoxx 50 Futures | 3444.00 | -5.00 | -0.14% |
FTSE 100 Futures | 7359.50 | -36.00 | -0.49% |
DAX Futures | 12289.50 | -15.50 | -0.13% |