2,436.81 Data as of 5:30pm ET | ![]() Today’s Change | 1,559 Today|||52-Week Range 2,444 | +7.39% Year-to-Date |
Previous close | 2,431.16 |
Open | 2,423.99 |
Day high | 2,441.12 |
Day low | 2,413.74 |
Average daily volume (3 months) | 643,600,194 |
Average P/E | 25.1 |
1 year change | +56.04% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
FLWS 1-800-Flowers.com Inc | 2.74 | +0.05 | +1.86% | NM | 176.4K | +3.40% |
FCTY 1st Century Bancshares Inc | 4.10 | +0.10 | +2.50% | NM | 300.00 | +18.84% |
FCCY 1st Constitution Bancorp | 7.85 | +0.05 | +0.64% | 23.1 | 100.00 | +31.88% |
SRCE 1st Source Corp | 18.02 | -0.02 | -0.11% | 22.8 | 14.9K | +12.00% |
FUBC 1st United Bancorp Inc (Florid... | 8.27 | +0.02 | +0.24% | NM | 41.7K | +15.83% |
TCHC 21st Century Holding Co | 3.99 | -0.06 | -1.48% | NM | 23.2K | -0.75% |
COMS 3Com Corp | 7.88 | -0.01 | -0.13% | 35.8 | 12.8M | +5.07% |
TDSC 3D Systems Corp | 14.06 | +0.10 | +0.72% | 281.2 | 23.7K | +24.42% |
SSRX 3SBio Inc | 11.02 | -0.32 | -2.82% | -- | 110.9K | -19.50% |
JOBS 51Job Inc | 18.00 | -0.03 | -0.17% | 30.5 | 26.8K | +1.24% |
EGHT 8x8 Inc | 1.55 | +0.01 | +0.65% | NM | 387.7K | +3.33% |
APWR A Power Energy Generation Syst... | 10.39 | -0.16 | -1.52% | 1,039.0 | 984.6K | -43.19% |
SHLM A. Schulman Inc | 23.56 | +0.04 | +0.17% | 31.0 | 322.2K | +16.75% |
ACMR A.C. Moore Arts & Crafts Inc | 3.76 | +0.47 | +14.29% | NM | 352.1K | +27.89% |
AONE A123 Systems Inc | 13.61 | -0.44 | -3.13% | NM | 2.3M | -39.35% |