1,186.44 Data as of 4:59pm ET | ![]() Today’s Change | 815 Today|||52-Week Range 1,192 | +6.40% Year-to-Date |
Previous close | 1,182.45 |
Open | 1,181.75 |
Day high | 1,188.55 |
Day low | 1,175.12 |
Average daily volume (3 months) | 3,931,213,410 |
Average P/E | 17.7 |
1 year change | +45.48% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M Co | 82.95 | -0.71 | -0.85% | 18.4 | 3.8M | +0.34% |
ABT Abbott Laboratories | 52.28 | -0.22 | -0.42% | 14.2 | 7.3M | -3.17% |
ANF Abercrombie & Fitch Co | 46.90 | -0.64 | -1.35% | 52.7 | 7.3M | +34.58% |
ADBE Adobe Systems Inc | 34.94 | -0.12 | -0.34% | 51.4 | 5.7M | -5.00% |
AMD Advanced Micro Devices Inc | 9.42 | -0.24 | -2.48% | 20.9 | 21.5M | -2.69% |
AES AES Corp | 11.28 | -0.12 | -1.05% | 10.3 | 7.8M | -15.25% |
AET Aetna Inc | 33.67 | -0.63 | -1.84% | 11.9 | 9.5M | +6.21% |
AFL AFLAC Inc | 55.40 | +0.12 | +0.22% | 17.4 | 2.8M | +19.78% |
A Agilent Technologies Inc | 33.99 | -0.30 | -0.87% | NM | 3.0M | +9.40% |
APD Air Products and Chemicals Inc | 74.10 | +0.04 | +0.05% | 19.8 | 2.0M | -8.59% |
ARG Airgas Inc | 63.84 | +0.08 | +0.13% | 24.9 | 524.8K | +34.12% |
AKS AK Steel Holding Corp | 23.56 | -0.54 | -2.24% | NM | 10.0M | +10.35% |
AKAM Akamai Technologies Inc | 32.60 | -0.06 | -0.18% | 41.8 | 2.6M | +28.65% |
AA Alcoa Inc | 14.87 | +0.13 | +0.88% | NM | 24.4M | -7.75% |
AYE Allegheny Energy Inc | 23.02 | -0.07 | -0.30% | 10.0 | 1.6M | -1.96% |