U.S. STOCKS OVERVIEW
 
Quotes & Research
Enter a company name, or up to 10 symbols separated by a space
Submit Search
advertisement
Today's Markets News
 
MORE
COMPLETE U.S. STOCK DATA
Most Actives, Gainers, Decliners
Most Actives:
NYSE |  Nasdaq |  Arca |  Composite Historical tables available
  Volume Percent Leaders:
NYSE |  Nasdaq |  Arca |  Composite Historical tables available
Gainers:
NYSE |  Nasdaq |  Arca |  Composite Historical tables available
New Highs & Lows:
NYSE |  Nasdaq |  Amex |  Arca Historical tables available
Decliners:
NYSE |  Nasdaq |  Arca |  Composite Historical tables available
OTC Bulletin Board Most Actives
Industries/Sectors
All Industries: Intraday Performance
Leading & Lagging Groups: Closing Snapshot
Industry Group Tracker
Map of the Market: Intraday Performance by Sector
Sector Map: Basic Materials   Sector Map: Health Care
Sector Map: Consumer Cyclical Sector Map: Industrial
Sector Map: Consumer Non-Cyclical Sector Map: Technology
Sector Map: Energy Sector Map: Telecom
Sector Map: Financial Sector Map: Utilities
Stock Scan
Performance Leaders and Ways to Invest in Funds & ETFs
Dividend StocksHistorical tables available   Small Stocks
Growth Stocks Value Stocks
Large Stocks Technical Analysis
MidCap Stocks Key day reversals and moving average
crossovers
Money Flows
Market & Sector OverviewHistorical tables available
Selling on StrengthHistorical tables availableavailable for download
Buying on WeaknessHistorical tables availableavailable for download
Index Analysis
Closing Snapshots
Charts of Major Indexes   Dow Averages Hour by Hour
Divisors & Hourly Values
Yields on Dow Average Components
P/E & Yields on Major Indexes  
Historical
Biggest One-Day Gains, Losses   Yearly Range of Dow Averages
Record Highs, Lows for Major Indexes
Analysts' Ratings Changes
Upgrades & Downgrades  
IPOs and Offerings
IPO Performance   Lockup Expirations
IPO Pricings Planned IPOs
IPO Snapshot Shelf Registration Sales
IPO & Stock Offering Calendar Withdrawn Deals
Stock & Trading Statistics
Dividends, Ex-Dividend DatesHistorical tables available   Insider Trading Spotlight
Hedge Fund Benchmarks Odd Lot Trading: NYSE
After Hours Trading
NYSE, Amex, Nasdaq 4:00-6:30 p.m. ET
Most Active StocksHistorical tables available   Biggest Gainers, Decliners
Closing Market Statistics
Indexes & Diaries
Stock Indexes: Data BankHistorical tables available   Dow Jones U.S. TSM Indexes
Markets DiaryHistorical tables available  
Closing Quote Tables
NYSE Amexavailable for download   NYSE Stocksavailable for download
ETFs by Sponsoravailable for download Nasdaq Global Marketavailable for download
Preferred Stocksavailable for download Nasdaq Capital Marketavailable for download
Options
Unusual Activity: Midday   Unusual Activity: Closing
Closing Snapshot
Index Options Quotes   Most Actives
Volume & Open Interest
Listed Options Quotes  
Quarterly/Monthly Snapshots
Short Interest Highlights   Short Interest: Stocks by Stock Listing
Quarterly Stock Review    
Weekly Trading Snapshots
Insider Trading
Buys & Sells, Planned Sales, and Company & Sector Rankings
  Performance by Asset Class
See Update Times, when and how often each data feature is updated
MONEY FLOWS
7:00 pm EDT 06/30/11
  Price Price
% Chg
Money Flow
(in millions)
Up/Down
Ratio
Dow Jones Industrials 12,414.34 1.25 1,644.50 1.56
DJ U.S. TSM (float) 13,843.45 0.98 3,997.20 1.11
Selling on Strength(Roll over for charts and headlines)
AMCNetworks A 43.50 9.00 -128.53 0.12
RadioShack 13.31 2.86 -124.82 0.12
GeneralMotors 30.36 0.20 -40.91 0.62
Cigna 51.43 0.31 -39.80 0.34
SPDR FnclSelSct 15.35 0.39 -39.44 0.67
Amazon.com 204.49 0.15 -31.94 0.89
Buying on Weakness(Roll over for charts and headlines)
Pfizer 20.60 -0.34 72.50 1.63
SPDR GldTr 146.00 -0.80 68.24 1.30
Mosaic 67.73 -0.99 53.94 1.30
McDonalds 84.32 -0.30 46.91 1.78
VISA ClA 84.26 -2.67 42.60 1.09
StateSt 45.09 -0.16 21.89 2.32
U.S. INDEXES
5:36 pm EDT 06/30/11 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Volume Price Chg % Chg
BankAm (BAC) 255,645,556 10.96 -0.18 -1.62
FordMotor (F) 73,886,143 13.79 0.37 2.76
SprintNextel (S) 59,224,658 5.39 0.18 3.45
Pfizer (PFE) 46,346,714 20.60 -0.07 -0.34
GenElec (GE) 44,983,849 18.86 0.30 1.62
5:34 pm EDT 06/30/11 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
BitautoHldgsADS (BITA) 7.80 0.95 13.87 176,774
LloydsGp ADS (LYG) 3.12 0.29 10.25 7,934,526
HovnanEnt (HOV) 2.41 0.22 10.05 4,892,714
WorthgtnInd (WOR) 23.10 2.07 9.84 2,725,182
SouFunHoldings (SFUN) 20.66 1.84 9.78 327,513
5:34 pm EDT 06/30/11 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Arca | Composite
Issue Price Chg % Chg Volume
CF IndHldgs (CF) 141.67 -7.68 -5.14 5,922,715
SyswinADS (SYSW) 2.96 -0.16 -5.13 11,572
Talbots (TLB) 3.34 -0.18 -5.11 3,018,648
ZuoanFashionADS (ZA) 5.50 -0.28 -4.84 2,850
ClrChOutdrHldg (CCO) 12.70 -0.63 -4.73 508,934
NEW 52-WEEK HIGHS & LOWS
5:36 pm EDT 06/30/11 (Roll over for charts and headlines)
NYSE | Nasdaq | Amex | Arca
Highs
AdvAmCashCtrs 6.97
AmBev ADS C 28.57
AmBev ADS 33.80
Avista 25.83
Bankrate 17.00
Lows
AMREP 9.15
BlueLinxHoldingsRt 0.13
ChEduAlliance 0.81
DomResBlkWar 10.15
GenMaritime 1.32
INDUSTRY GROUPS
Footnotes
Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Telekurs (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Market data charts delayed by at least 15 minutes. Powered by Interactive Data Managed Solutions.
Markets Diary is delayed 15 minutes; data represents composite trading.
Stocks: NYSE, Nasdaq and NYSE Amex stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group.
Dow Jones stock indexes are updated in real-time. Source: Dow Jones.
Other U.S. stock indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell, CBOE. Source: SIX Telekurs.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Index Futures: Futures quotes are delayed 10 minutes. Quotes are contract months with highest open interest. Quotes updated during pre-market and after hours. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Telekurs. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and charts.
An Advertising Feature    PARTNER CENTER
   

U.S. Stocks Home - Markets Data Center - WSJ.com