MARKETS - AT A GLANCE
Quotes & Research
Enter a company name, or up to 10 symbols
Symbol(s) Name
Select a Market
advertisement
whatsthis pznpopup
EXCHANGE TRADED FUNDS | See all ETFs Research & Data
ETFs Highlights:
Actives, Gainers, Decliners   Screen Using 14 Criteria
Daily Closing Prices by Exchange Sort by Investment Objective
Daily Closing Prices by Type  
MORE RESEARCH AND DATA
MUTUAL FUNDS | See all Mutual Funds Data
Monday, December 22, 2008 Best And Worst Performing Categories
Worst Performing % Chg
Mid-Cap Growth Funds-2.54
Small-Cap Growth Funds-2.45
Mid-Cap Value Funds-2.43
Vanguard Small Co. index-2.42
Small-Cap Value Funds-2.37
Best Performing % Chg
High Yield Taxable Bond0.47
Single State Municipal Debt0.11
Intermediate Term Municipal Debt0.10
General Municipal Debt0.07
General Taxable Bond0.02
See All Fund Categories
Mutual Funds Highlights:
Closed End Funds by Category   Monthly/Quarterly Fund Analysis
Closed End Funds: Closing Table International Investment Funds
Closing Prices of Mutual Funds Lipper Indexes
Fund Families Money Market Funds
Fund Screener Scorecards: Rankings by Category
Fund Yardsticks Variable Annuities
MORE RESEARCH AND DATA
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Treasury Yields(Click through for full charting)
Monday, December 22, 2008 Consumer Money Rates
  YIELD/RATE (%) 52-WEEK CHANGE IN
PCT. PTS
Interest Rate Last Wk Ago High Low 52-Wk 3-Yr
Federal-funds rate target0-0.251.004.250.00-4.25-4.25
Prime rate*3.254.007.253.25-4.00-4.00
Libor, 3-month1.471.874.841.47-3.38-3.05
Money market, annual yield2.252.373.502.25-1.25-0.49
Five-year CD, annual yield3.423.694.413.23-0.99-1.09
30-year mortgage, fixed5.445.746.615.36-0.50-0.38
15-year mortgage, fixed5.375.446.224.91-0.14-0.05
Jumbo mortgages, $417,000-plus6.957.047.896.490.120.84
Five-year adj mortage (ARM)5.955.966.145.010.250.54
New-car loan, 48-month6.776.807.146.45-0.090.32
Home-equity loan, $30,0005.385.456.884.64-1.44-0.75
* Base rate posted by 70% of the nation's largest banks.
Get this by E-mail E-mail Source: Thomson Reuters, WSJ Market Data Group, Bankrate.com
Bonds & Credit Markets Highlights:
Bond Benchmarks    Key Interest Rates: Weekly 
Bond Offering Calendar  MMA, Savings & CD Rates 
Bond Yields  Money RatesHistorical tables available
Corporate Gainers & Decliners  Mortgage, Bank Rates 
Corporate Most Actives  Treasury QuotesHistorical tables available
Global Government BondsHistorical tables available Treasury Strips 
MORE
COMMODITIES & FUTURES | See all Commodities & Futures Data
Commodities & Futures Highlights:
Intraday Futures   API Energy Data: Weekly Snapshot
Agriculture Cash Commodity Prices
Currencies Futures Options
Energy Futures Settlement Prices
Index Indexes: Daily Closing
Interest Rate London Metals Prices
Metals Performance by Asset Class
MORE
CALENDARS & ECONOMY
12/22/08Highlights of Coming Releases
DateETReleaseFor
Period		Consensus
Forecast		ActualPrior
Actual		Revised
From
Dec 2308:30 a.m.Chain
Deflator-Final		Q34.2%4.2%
Dec 2308:30 a.m.GDP-FinalQ3-0.5%-0.5%
Dec 2310:00 a.m.Existing
Home Sales		Nov4.93M4.98M
Dec 2310:00 a.m.New
Home Sales		Nov420K433K
Dec 2310:00 a.m.Mich
Sentiment-Rev.		Dec58.659.1
Source: Briefing.com
Economy Links:
Archive of Economic Reports
Auto Sales
Charts of Key Indicators
Federal Reserve Monitor
Reports From Briefing.com
WSJ Economic Forecasting Survey
  Calendar Links:
Bond Offerings
Earnings, Conference Calls
International Economic Events
IPOs and Stock Offerings
U.S. Economic Events
An Advertising Feature    PARTNER CENTER
U.S. STOCKS | See all U.S. Stocks Data
Stock Indexes(Click through for full charting)
6:32 p.m. EST 12/22/08 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Amex
Issue Volume Price Chg % Chg
Citigroup (C) 135,353,665 6.75 -0.27 -3.85
SPDR FnclSelSct (XLF) 120,279,424 11.80 -0.43 -3.52
iShrRu2000 (IWM) 75,338,829 47.76 -0.94 -1.93
ProShrUltraFnl (UYG) 73,995,095 5.42 -0.38 -6.55
iShrMSCIEmrgMkt (EEM) 73,538,425 24.49 -0.95 -3.73
6:32 p.m. EST 12/22/08 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Amex
Issue Price Chg % Chg Volume
BkIrlnd ADS (IRE) 5.30 1.23 30.22 932,827
Dist&Srv ADS (DYS) 23.85 4.85 25.53 409,408
StarTek (SRT) 4.43 0.78 21.37 160,516
Satrn Sprt DKI (DKI) 9.94 1.69 20.48 5,740
CAI Intl (CAP) 3.37 0.47 16.21 79,347
6:32 p.m. EST 12/22/08 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Amex
Issue Price Chg % Chg Volume
Newcastle pfC (NCTC) 1.85 -1.13 -37.92 21,272
Nwcastle pfB (NCTB) 2.12 -1.13 -34.77 49,595
Libbey (LBY) 1.38 -0.62 -31.00 452,630
CshngTotRetFd (SRV) 5.18 -2.22 -30.00 218,774
MaguirProp (MPG) 1.98 -0.82 -29.29 1,571,618
Monday, December 22, 2008 Stock Scan: Technical Analysis
Key Day Reversals(Roll over for charts and headlines)
Signal Volume Deviation* Name Last % Chg High Low
arrowUp 2,521 EPIX Pharma 1.20 275.00 1.20 0.29
arrowUp 2,375 PhotoMedex Inc 0.20 7.26 0.20 0.18
arrowDown 240 Amer Physician Svc 21.24 -2.12 22.00 20.73
arrowDown 197 Acura Pharma 6.39 -16.47 7.75 6.24
arrowUp 136 US Cellular Corp 39.24 6.34 39.55 36.55
Moving Average Crossovers(Roll over for charts and headlines)
Signal Volume Deviation* Name Last % Chg High Low
sunburst 204 athenahealth Inc 36.66 3.27 36.79 34.50
deadSymbol 114 Casey's Gen'l Strs 22.49 -0.75 23.00 22.00
sunburst 83 VSE Corp 38.10 0.55 38.28 37.22
sunburst 51 PA Commerce Bncp 28.29 1.91 28.39 26.85
* Volume deviation measured as the percentage above the 65-day moving average
U.S. Stocks Highlights:
DividendsHistorical tables available   Stock Scan: Dividend StocksHistorical tables available
P/Es & Yields on Major Indexes  Stock Scan: Growth Stocks 
Insider Trading  Stock Scan: Value Stocks 
IPO Performance  Stock Scan: Large Stocks 
Money FlowsHistorical tables available Stock Scan: Small Stocks 
New Highs & LowsHistorical tables available Stock Indexes: Closing Data BankHistorical tables available
Upgrades & Downgrades  Markets Diary: Closing SnapshotHistorical tables available
Dow Averages Hour by Hour  After Hours Most ActivesHistorical tables available
Full Closing Quote Tables:
NYSE | Nasdaq Global | Nasdaq Capital | Amex | Preferred | ETFs
INTERNATIONAL MARKETS | See all International Data
Stock Indexes(Click through for full charting)
International Stocks Highlights:
Dow Jones Country Indexes   Indexes: Closing Snapshot
Dow Jones Wilshire Global Sectors Stock Scan: Emerging & Developed
International Investment Funds Stock Scan: World's Blue Chips
Footnotes
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Stocks: NYSE, Nasdaq and Amex stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group. International stock quotes are delayed as per exchange requirements. Source: Thomson Reuters.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones & Co.
Other U.S. and international stock indexes are updated in real-time, except for the following delayed 20 minutes: U.S: Amex, CBOT, NYSE, PHLX, Value-Line. International: Amsterdam AEX, Bel-20, Bombay Sensex, FTSE indexes, I.P.C. All-Share, Istanbul National 100, KSE 100, MerVal, Paris CAC 40, PSE Index, S&P/TSX Composite, Santiago IPSA, Thailand SET. The Hang Seng index is delayed 60 minutes. The following indexes are updated at end of day only: Caracas General, Japan Topix, Norway All Share, Seoul Composite. Toyko Nikkei averages are updated five times daily. Source: Thomson Reuters.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Technical Analysis:
Key Day Reversals: When the trend in a stock's price changes on particularly heavy volume, technical analysis suggests the new trend will be sustained. The "Signal" in the key reversals table indicates the suggested new trend. "Volume deviation" shows the percentage above the 65-day moving average of volume. Table shows the top signals ranked by volume deviation.
arrowUp Trough
arrowDown Peak
Moving Average Crossovers: Technical analysts compare the relationship of multiple moving averages (MA) of stock prices to determine trend and subsequent changes of trend. MA crossovers suggest a new trend is emerging. For instance, a crossover of the 50-day MA above the level of the 200-day MA indicates a change of momentum and that continued buying may follow. A crossover of the 50-day MA below the 200-day MA suggests momentum has swung to the downside. The likelihood of these new trends increases when the crossover comes on heavy volume. "Volume deviation" shows the percentage above the 65-day moving average of volume. Table shows the top signals ranked by volume deviation.
sunburst Golden, or bullish crossover
dead Dead, or bearish crossover
Bonds: Bond quotes on this page are updated between 2 a.m. and 5:30 p.m. ET; change values are calculated based on price at 5 p.m. on the prior day. Source: Thomson Reuters
Commodities & Futures: Index and corn futures quotes are delayed 10 minutes, other futures quotes are delayed 30 minutes. Quotes include open auction and electronic trading. Quotes are front-month contracts, except where noted. "Change" values may reset to zero during non-trading hours. For oil and gold futures "Change" values are calculated based on the settlement price from the prior day's open auction session until shortly after 6:00 p.m. ET. For DJIA futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 7:15 p.m. ET. For S&P 500 futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 5:00 p.m. ET. After the above referenced times "change" values are calculated based on the latest open auction settlement price. Source: Thomson Reuters. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time between late Sunday afternoon and late Friday afternoon Eastern time. Source: Thomson Reuters.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are as provided by Briefing.com. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.

Update times for all markets data.

Return To Top

Markets Data Center Home - Market Data, Indexes, Stock Quotes & More - WSJ.com