MARKETS - AT A GLANCE
Quotes & Research
Enter a company name, or up to 10 symbols
Symbol(s) Name
Select a Market
advertisement
whatsthis pznpopup
EXCHANGE TRADED FUNDS | See all ETFs Research & Data
ETFs Highlights:
Actives, Gainers, Decliners   Screen Using 14 Criteria
Daily Closing Prices by Exchange Sort by Investment Objective
Daily Closing Prices by Type  
MORE RESEARCH AND DATA
MUTUAL FUNDS | See all Mutual Funds Data
Monday, March 22, 2010 Best And Worst Performing Categories
Worst Performing % Chg
Utility-0.31
Intermediate Term Municipal Debt-0.02
High Yield Taxable Bond-0.01
Intermediate Term US Treasury/Govt Bond0.00
Single State Municipal Debt0.00
Best Performing % Chg
Small-Cap Growth Funds1.37
Vanguard Small Co. index1.28
Small-Cap Core Funds1.16
Mid-Cap Growth Funds1.14
Small-Cap Value Funds1.06
See All Fund Categories
Mutual Funds Highlights:
Closed End Funds by Category   Monthly/Quarterly Fund Analysis
Closed End Funds: Closing Table International Investment Funds
Closing Prices of Mutual Funds Lipper Indexes
Fund Families Money Market Funds
Fund Screener Scorecards: Rankings by Category
Fund Yardsticks Variable Annuities
MORE RESEARCH AND DATA
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Treasury Yields(Click through for full charting)
Monday, March 22, 2010 Consumer Money Rates
  YIELD/RATE (%) 52-WEEK CHANGE IN
PCT. PTS
Interest Rate Last Wk Ago High Low 52-Wk 3-Yr
Federal-funds rate target0-0.250.000.000.00...-5.25
Prime rate*3.253.253.253.25...-5.00
Libor, 3-month0.280.261.230.25-0.94-5.06
Money market, annual yield0.820.811.390.81-0.57-2.96
Five-year CD, annual yield2.602.622.802.50-0.08-2.27
30-year mortgage, fixed5.155.165.805.02-0.19-0.63
15-year mortgage, fixed4.424.415.314.39-0.60-1.13
Jumbo mortgages, $417,000-plus6.026.047.146.00-0.45-0.09
Five-year adj mortage (ARM)4.234.255.244.11-0.66-1.37
New-car loan, 48-month6.526.577.506.41-0.60-0.43
Home-equity loan, $30,0005.195.195.875.19-0.23-2.23
* Base rate posted by 70% of the nation's largest banks.
Get this by E-mail E-mail Source: Thomson Reuters, WSJ Market Data Group, Bankrate.com
Bonds & Credit Markets Highlights:
Bond Benchmarks    Key Interest Rates: Weekly 
Bond Offering Calendar  MMA, Savings & CD Rates 
Bond Yields  Money RatesHistorical tables available
Corporate Gainers & Decliners  Mortgage, Bank Rates 
Corporate Most Actives  Treasury QuotesHistorical tables available
Global Government BondsHistorical tables available Treasury Strips 
MORE
COMMODITIES & FUTURES | See all Commodities & Futures Data
Commodities & Futures Highlights:
Intraday Futures   API Energy Data: Weekly Snapshot
Agriculture Cash Commodity Prices
Currencies Futures Options
Energy Futures Settlement Prices
Index Indexes: Daily Closing
Interest Rate London Metals Prices
Metals Performance by Asset Class
MORE
CALENDARS & ECONOMY
03/23/10Highlights of Coming Releases
DateETReleaseFor
Period		Consensus
Forecast		ActualPrior
Actual		Revised
From
Mar 2307:45 a.m.ICSC-Goldman
Store Sales		wk3/20, 2010-0.4%
Mar 2308:55 a.m.Redbookwk3/20, 20103.2%
Mar 2310:00 a.m.FHFA
House Price Index		Jan, 2010-1.6%
Mar 2310:00 a.m.Existing
Home Sales		Feb, 20105.000M5.05M
Mar 2407:00 a.m.MBA
Purchase Applications		wk3/19, 2010-2.3%
Mar 2408:30 a.m.Durable
Goods Orders		Feb, 20101.0%3.0%
Mar 2410:00 a.m.New
Home Sales		Feb, 2010315K309K
Source: Econoday
Economy Links:
Archive of Economic Reports
Auto Sales
Charts of Key Indicators
Federal Reserve Monitor
WSJ Economic Forecasting Survey
  Calendar Links:
Bond Offerings
Earnings, Conference Calls
International Economic Events
IPOs and Stock Offerings
U.S. Economic Events
EARNINGS
Earnings Links:
Calendar Earnings Surprises
Company Research  
An Advertising Feature    PARTNER CENTER
 
U.S. STOCKS | See all U.S. Stocks Data
Stock Indexes(Click through for full charting)
6:47 p.m. EDT 03/22/10 Most Active Stocks (Roll over for charts and headlines)
NYSE | Nasdaq | Amex | Arca
Issue Volume Price Chg % Chg
Citigroup (C) 499,024,477 4.04 0.14 3.59
FordMotor (F) 170,415,385 13.99 0.70 5.27
BankAm (BAC) 113,579,973 16.96 0.14 0.83
LasVegasSands (LVS) 74,291,191 21.43 1.93 9.90
Pfizer (PFE) 71,067,770 17.15 0.24 1.42
6:47 p.m. EDT 03/22/10 Gainers (Roll over for charts and headlines)
NYSE | Nasdaq | Amex | Arca
Issue Price Chg % Chg Volume
CNX Gas (CXG) 37.84 7.04 22.86 7,844,511
BRT RltyTr (BRT) 6.50 0.90 16.07 66,142
WillmSnoma (WSM) 27.10 2.96 12.26 7,973,798
DoralFnl (DRL) 5.04 0.53 11.75 508,094
SFN grp (SFN) 8.83 0.92 11.63 546,952
6:47 p.m. EDT 03/22/10 Decliners (Roll over for charts and headlines)
NYSE | Nasdaq | Amex | Arca
Issue Price Chg % Chg Volume
GrayTlvsn A (GTNA) 2.49 -0.35 -12.32 3,700
FstPfdCapTr IV (FBSA) 10.38 -1.27 -10.90 30,850
CapBcpLtd (CBC) 2.62 -0.26 -9.03 161,164
JcksnHewitt TaxSvc (JTX) 2.19 -0.21 -8.75 1,859,220
CncrdMdSrvHldg (CCM) 7.82 -0.67 -7.89 92,259
U.S. Stocks Highlights:
DividendsHistorical tables available   Stock Scan: Dividend StocksHistorical tables available
P/Es & Yields on Major Indexes  Stock Scan: Growth Stocks 
Insider Trading  Stock Scan: Value Stocks 
IPO Performance  Stock Scan: Large Stocks 
Money FlowsHistorical tables available Stock Scan: Small Stocks 
New Highs & LowsHistorical tables available Stock Indexes: Closing Data BankHistorical tables available
Upgrades & Downgrades  Markets Diary: Closing SnapshotHistorical tables available
Dow Averages Hour by Hour  After Hours Most ActivesHistorical tables available
Full Closing Quote Tables:
NYSE | Nasdaq Global | Nasdaq Capital | NYSE Amex | Preferred | ETFs
INTERNATIONAL MARKETS | See all International Data
Stock Indexes(Click through for full charting)
International Stocks Highlights:
Dow Jones Country Indexes   Indexes: Closing Snapshot
Dow Jones Global TSM Sectors Stock Scan: Emerging & Developed
International Investment Funds Stock Scan: World's Blue Chips
Footnotes
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Stocks: NYSE, Nasdaq and NYSE Amex stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group. International stock quotes are delayed as per exchange requirements. Source: Thomson Reuters.
Dow Jones stock indexes are updated in real-time except Dow Jones Shanghai index, delayed 20 minutes. Source: Dow Jones & Co.
U.S. indexes are updated in real-time, except for the following delayed 20 minutes: PHLX.
International indexes are updated in real-time, except for the following delayed 10 minutes: JSX Composite; delayed 15 minutes: AEX, Bel-20, CAC 40, FTSE, Hang Seng, Irish All-Share, NZX 50, OEX All-Share, OMX , PSE, PSI 20, Shanghai 50, Shanghai Composite, Shenzhen Composite, Straits Times, STOXX, Vienna ATX; delayed 20 minutes: FTSE/JSE All-Share, Nikkei, S&P, Seoul Composite, Taiwan Weighted.
Source: Thomson Reuters.
Dow Jones Industry Group data are updated in real-time. Leading and lagging sub-sectors are shown on this page.
Bonds: Bond quotes on this page are updated in real-time between 2:00 a.m. and 5:30 p.m. ET; change values are calculated based on price at 5 p.m. on the prior day. Charts update every 30 minutes between 9:35 a.m. and 4:30 p.m. Source: Thomson Reuters
Commodities & Futures: Index and corn futures quotes are delayed 10 minutes, other futures quotes are delayed 30 minutes. Quotes include open auction and electronic trading. Quotes are front-month contracts, except where noted. "Change" values may reset to zero during non-trading hours. For oil and gold futures "Change" values are calculated based on the settlement price from the prior day's open auction session until shortly after 6:00 p.m. ET. For DJIA futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 7:15 p.m. ET. For S&P 500 futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 5:00 p.m. ET. After the above referenced times "change" values are calculated based on the latest open auction settlement price. Source: Thomson Reuters. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time between late Sunday afternoon and late Friday afternoon Eastern time. Source: Thomson Reuters.
Mutual Funds: Data provided by Lipper Inc.
Exchange Traded Funds: Lists of best and worst performing ETFs aren't representative between 9:30-9:50 a.m. ET.
Calendars & Economy: Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.

Update times for all markets data.

Return To Top

Markets Data Center Home - Market Data, Indexes, Stock Quotes & More - WSJ.com